Peoples Educational Holdings Inc (OP: PEDH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| May 06, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.04(+66.67%) | |
| May 05, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 551 | -0.01(-14.29%) |
| Apr 29, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
| Apr 08, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+28.57%) | |
| Mar 22, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Mar 18, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Mar 07, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
