Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 10.00 | 10.00 | 10.00 | 19 | -0.10(-0.99%) | |
May 26, 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 553 | +0.00(+0.00%) |
May 25, 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 801 | +0.00(+0.00%) |
May 24, 2021 | 10.50 | 10.50 | 10.10 | 10.10 | 203 | -0.90(-8.18%) |
May 20, 2021 | 11.00 | 11.00 | 11.00 | 0 | +1.75(+18.92%) | |
May 19, 2021 | 9.250 | 9.250 | 9.250 | 9.250 | 270 | -1.75(-15.91%) |
May 18, 2021 | 11.00 | 11.00 | 10.00 | 11.00 | 1,863 | -2.99(-21.37%) |
May 13, 2021 | 13.99 | 13.99 | 13.99 | 21 | +2.99(+27.18%) | |
May 12, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 730 | +1.00(+10.00%) |
May 11, 2021 | 10.25 | 10.25 | 9.250 | 10.00 | 800 | +1.77(+21.51%) |
May 10, 2021 | 8.500 | 10.50 | 8.230 | 8.230 | 4,431 | -0.27(-3.18%) |
May 07, 2021 | 9.000 | 9.000 | 8.500 | 8.500 | 1,110 | -0.50(-5.56%) |
May 06, 2021 | 7.950 | 9.000 | 7.950 | 9.000 | 2,500 | +1.03(+12.92%) |
May 05, 2021 | 8.700 | 8.700 | 6.000 | 7.970 | 14,292 | -0.78(-8.91%) |
May 04, 2021 | 8.850 | 8.850 | 8.750 | 8.750 | 392 | -0.17(-1.91%) |
May 03, 2021 | 8.920 | 8.920 | 8.920 | 8.920 | 1,128 | -0.02(-0.22%) |
Apr 30, 2021 | 8.940 | 8.940 | 8.940 | 8.940 | 100 | -0.06(-0.67%) |
Apr 29, 2021 | 9.000 | 9.000 | 9.000 | 9.000 | 1,894 | +0.00(+0.00%) |
Apr 28, 2021 | 9.000 | 9.000 | 9.000 | 9.000 | 1,257 | +0.00(+0.00%) |
Apr 27, 2021 | 10.25 | 10.25 | 9.000 | 9.000 | 791 | +0.00(+0.00%) |
Apr 26, 2021 | 10.23 | 10.23 | 9.000 | 9.000 | 2,399 | -1.25(-12.20%) |
Apr 23, 2021 | 10.23 | 10.25 | 10.23 | 10.25 | 1,000 | +0.01(+0.10%) |
Apr 22, 2021 | 10.23 | 10.24 | 10.23 | 10.24 | 646 | +0.05(+0.49%) |
Apr 21, 2021 | 10.12 | 10.19 | 10.12 | 10.19 | 1,603 | +0.09(+0.89%) |
Apr 20, 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 554 | -0.15(-1.46%) |
Apr 19, 2021 | 10.00 | 10.25 | 10.00 | 10.25 | 934 | +0.25(+2.50%) |
Apr 16, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1,200 | +0.00(+0.00%) |
Apr 15, 2021 | 10.20 | 10.20 | 10.00 | 10.00 | 709 | -0.25(-2.44%) |
Apr 14, 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 100 | +0.00(+0.00%) |
Apr 13, 2021 | 9.510 | 10.25 | 9.505 | 10.25 | 851 | +0.25(+2.50%) |
Apr 09, 2021 | 10.00 | 10.00 | 10.00 | 0 | -0.60(-5.66%) | |
Apr 08, 2021 | 10.60 | 10.60 | 10.00 | 10.60 | 1,796 | -0.14(-1.30%) |
Apr 06, 2021 | 10.74 | 10.74 | 10.74 | 0 | +0.24(+2.29%) | |
Apr 05, 2021 | 10.00 | 11.00 | 10.00 | 10.50 | 2,200 | +0.00(+0.00%) |
Apr 01, 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 300 | +0.00(+0.00%) |
Mar 31, 2021 | 10.00 | 10.50 | 10.00 | 10.50 | 1,101 | +0.05(+0.48%) |
Mar 30, 2021 | 10.48 | 10.48 | 10.45 | 10.45 | 1,060 | -0.08(-0.71%) |
Mar 29, 2021 | 10.78 | 10.78 | 10.53 | 10.53 | 3,657 | -0.05(-0.47%) |
Mar 26, 2021 | 10.57 | 10.70 | 10.57 | 10.57 | 400 | +0.00(+0.00%) |
Mar 25, 2021 | 10.57 | 10.57 | 10.57 | 10.57 | 236 | +0.12(+1.20%) |
Mar 24, 2021 | 10.25 | 10.75 | 10.25 | 10.45 | 3,550 | -0.30(-2.79%) |
Mar 23, 2021 | 10.26 | 10.75 | 10.26 | 10.75 | 7,392 | +0.25(+2.38%) |
Mar 22, 2021 | 10.50 | 10.50 | 10.18 | 10.50 | 4,054 | -0.40(-3.67%) |
Mar 19, 2021 | 10.94 | 11.00 | 10.90 | 10.90 | 3,100 | +0.00(+0.00%) |
Mar 18, 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 343 | +0.00(+0.00%) |
Mar 17, 2021 | 10.90 | 11.00 | 10.81 | 10.90 | 2,613 | +0.00(+0.00%) |
Mar 16, 2021 | 10.50 | 10.90 | 10.00 | 10.90 | 566 | +0.17(+1.58%) |
Mar 15, 2021 | 10.95 | 11.00 | 10.00 | 10.73 | 2,761 | +0.62(+6.11%) |
Mar 12, 2021 | 10.11 | 10.14 | 10.01 | 10.11 | 900 | +0.20(+1.97%) |
Mar 10, 2021 | 9.918 | 9.918 | 9.918 | 0 | -0.08(-0.82%) | |
Mar 09, 2021 | 9.510 | 10.00 | 9.510 | 10.00 | 715 | +0.00(+0.00%) |
Mar 08, 2021 | 9.470 | 10.00 | 9.470 | 10.00 | 805 | +0.00(+0.00%) |
Mar 05, 2021 | 9.500 | 10.00 | 9.010 | 10.00 | 1,900 | +0.16(+1.60%) |
Mar 04, 2021 | 10.25 | 10.25 | 9.220 | 9.842 | 598 | -0.53(-5.14%) |
Mar 03, 2021 | 10.85 | 10.85 | 10.36 | 10.38 | 1,498 | -0.35(-3.26%) |
Mar 02, 2021 | 10.25 | 10.72 | 10.25 | 10.72 | 934 | -0.08(-0.69%) |