Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 16.40 | 16.50 | 16.40 | 16.50 | 4,067 | -0.18(-1.05%) |
May 25, 2021 | 16.68 | 16.68 | 16.68 | 16 | +0.16(+0.94%) | |
May 24, 2021 | 16.55 | 16.55 | 16.52 | 16.52 | 2,700 | -0.14(-0.84%) |
May 21, 2021 | 16.55 | 16.66 | 16.52 | 16.66 | 3,250 | -0.19(-1.13%) |
May 19, 2021 | 16.85 | 16.85 | 16.85 | 0 | -0.25(-1.46%) | |
May 18, 2021 | 16.85 | 17.10 | 16.75 | 17.10 | 4,542 | -0.38(-2.17%) |
May 11, 2021 | 17.48 | 17.48 | 17.48 | 66 | -0.01(-0.06%) | |
May 10, 2021 | 17.17 | 17.75 | 17.13 | 17.49 | 4,200 | +0.09(+0.52%) |
May 07, 2021 | 17.27 | 17.45 | 17.25 | 17.40 | 2,105 | -0.12(-0.68%) |
May 05, 2021 | 17.52 | 17.52 | 17.52 | 1 | +0.00(+0.00%) | |
May 03, 2021 | 17.52 | 17.52 | 17.52 | 0 | +0.02(+0.11%) | |
Apr 27, 2021 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 519 | +0.36(+2.10%) |
Apr 19, 2021 | 17.14 | 17.14 | 17.14 | 10 | +0.00(+0.00%) | |
Apr 16, 2021 | 17.14 | 17.14 | 17.14 | 79 | +0.00(+0.00%) | |
Apr 15, 2021 | 17.35 | 17.35 | 17.12 | 17.14 | 4,320 | -0.06(-0.35%) |
Apr 14, 2021 | 17.25 | 17.25 | 17.11 | 17.20 | 6,617 | -0.34(-1.93%) |
Apr 13, 2021 | 17.55 | 17.65 | 17.54 | 17.54 | 24,400 | +0.34(+1.97%) |
Apr 12, 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 1,201 | +0.00(+0.00%) |
Apr 09, 2021 | 17.40 | 17.50 | 17.20 | 17.20 | 11,300 | -0.25(-1.43%) |
Apr 08, 2021 | 17.00 | 17.45 | 17.00 | 17.45 | 3,220 | +0.40(+2.35%) |
Apr 07, 2021 | 16.99 | 17.05 | 16.75 | 17.05 | 6,761 | +0.28(+1.67%) |
Apr 06, 2021 | 17.00 | 17.00 | 16.77 | 16.77 | 1,144 | -0.12(-0.71%) |
Apr 05, 2021 | 16.75 | 16.89 | 16.75 | 16.89 | 272 | -0.11(-0.65%) |
Apr 01, 2021 | 17.00 | 17.00 | 17.00 | 1 | +0.00(+0.00%) | |
Mar 30, 2021 | 17.00 | 17.00 | 17.00 | 0 | -0.01(-0.06%) | |
Mar 26, 2021 | 17.01 | 17.01 | 17.01 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 17.08 | 17.08 | 17.01 | 17.01 | 5,092 | -0.04(-0.23%) |
Mar 24, 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 4,099 | +0.03(+0.18%) |
Mar 23, 2021 | 17.02 | 17.02 | 17.02 | 100 | +0.00(+0.00%) | |
Mar 22, 2021 | 17.02 | 17.02 | 17.02 | 150 | +0.00(+0.00%) | |
Mar 19, 2021 | 17.00 | 17.02 | 17.00 | 17.02 | 3,700 | +0.02(+0.12%) |
Mar 18, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 28,707 | +0.15(+0.89%) |
Mar 17, 2021 | 16.77 | 16.85 | 16.77 | 16.85 | 1,500 | +0.08(+0.45%) |
Mar 15, 2021 | 16.77 | 16.77 | 16.77 | 0 | -0.18(-1.03%) | |
Mar 12, 2021 | 16.80 | 17.00 | 16.80 | 16.95 | 48,400 | +0.10(+0.59%) |
Mar 11, 2021 | 16.75 | 16.85 | 16.70 | 16.85 | 5,407 | -0.05(-0.30%) |
Mar 10, 2021 | 16.90 | 16.90 | 16.85 | 16.90 | 1,500 | +0.15(+0.90%) |
Mar 09, 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 500 | +0.10(+0.60%) |
Mar 08, 2021 | 16.65 | 16.65 | 16.65 | 16.65 | 639 | -0.40(-2.35%) |
Mar 05, 2021 | 16.80 | 17.05 | 16.80 | 17.05 | 1,500 | +0.45(+2.71%) |
Mar 04, 2021 | 16.60 | 16.60 | 16.60 | 16.60 | 855 | -0.40(-2.35%) |
Mar 03, 2021 | 16.75 | 17.00 | 16.75 | 17.00 | 3,233 | +0.40(+2.41%) |