Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0301 | 0.0304 | 0.0300 | 0.0300 | 112,486 | -0.00(-1.96%) |
May 05, 2023 | 0.0293 | 0.0306 | 0.0293 | 0.0306 | 18,901 | -0.00(-8.66%) |
May 04, 2023 | 0.0297 | 0.0335 | 0.0297 | 0.0335 | 40,000 | +0.00(+14.33%) |
May 03, 2023 | 0.0293 | 0.0296 | 0.0293 | 0.0293 | 47,800 | -0.00(-2.33%) |
May 02, 2023 | 0.0285 | 0.0300 | 0.0285 | 0.0300 | 76,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0363 | 0.0363 | 0.0256 | 0.0300 | 133,661 | -0.01(-17.36%) |
Apr 28, 2023 | 0.0383 | 0.0383 | 0.0363 | 0.0363 | 24,701 | +0.00(+2.25%) |
Apr 27, 2023 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 3,000 | -0.00(-6.82%) |
Apr 26, 2023 | 0.0364 | 0.0390 | 0.0364 | 0.0381 | 46,012 | +0.00(+1.60%) |
Apr 25, 2023 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 100 | +0.01(+31.12%) |
Apr 24, 2023 | 0.0345 | 0.0345 | 0.0286 | 0.0286 | 28,658 | -0.00(-14.11%) |
Apr 21, 2023 | 0.0362 | 0.0362 | 0.0320 | 0.0333 | 166,450 | -0.01(-16.54%) |
Apr 20, 2023 | 0.0380 | 0.0399 | 0.0373 | 0.0399 | 151,674 | +0.00(+5.00%) |
Apr 18, 2023 | 0.0380 | 0 | -0.00(-9.31%) | |||
Apr 17, 2023 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 5,000 | +0.01(+19.37%) |
Apr 14, 2023 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 2,127 | -0.00(-8.12%) |
Apr 13, 2023 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 1,125 | +0.00(+5.82%) |
Apr 12, 2023 | 0.0373 | 0.0373 | 0.0361 | 0.0361 | 42,380 | -0.00(-1.63%) |
Apr 11, 2023 | 0.0367 | 0.0391 | 0.0367 | 0.0367 | 28,344 | -0.00(-8.25%) |
Apr 10, 2023 | 0.0384 | 0.0400 | 0.0384 | 0.0400 | 40,000 | +0.00(+5.82%) |
Apr 06, 2023 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 4,973 | +0.00(+4.13%) |
Mar 31, 2023 | 0.0363 | 0 | -0.00(-3.71%) | |||
Mar 30, 2023 | 0.0358 | 0.0377 | 0.0358 | 0.0377 | 10,025 | +0.00(+7.71%) |
Mar 28, 2023 | 0.0350 | 0 | -0.00(-7.89%) | |||
Mar 27, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 20,000 | -0.00(-2.81%) |
Mar 24, 2023 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 10,000 | +0.00(+10.14%) |
Mar 17, 2023 | 0.0355 | 0 | -0.01(-12.78%) | |||
Mar 16, 2023 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 750 | -0.00(-2.86%) |
Mar 15, 2023 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 4,500 | +0.00(+4.75%) |
Mar 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+8.99%) |
Mar 13, 2023 | 0.0382 | 0.0402 | 0.0367 | 0.0367 | 72,000 | -0.00(-5.90%) |
Mar 10, 2023 | 0.0390 | 0.0406 | 0.0390 | 0.0390 | 7,495 | -0.00(-2.01%) |
Mar 09, 2023 | 0.0435 | 0.0435 | 0.0367 | 0.0398 | 58,400 | -0.01(-15.68%) |
Mar 08, 2023 | 0.0539 | 0.0539 | 0.0472 | 0.0472 | 20,700 | -0.00(-6.35%) |
Mar 07, 2023 | 0.0520 | 0.0540 | 0.0504 | 0.0504 | 13,345 | -0.00(-1.37%) |
Mar 06, 2023 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 3,595 | -0.00(-8.42%) |
Mar 03, 2023 | 0.0370 | 0.0558 | 0.0370 | 0.0558 | 47,060 | +0.01(+24.00%) |