Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.07(+4.12%) |
May 29, 2003 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.10(+6.52%) |
May 28, 2003 | 1.605 | 1.605 | 1.605 | 1.605 | 0 | +0.27(+20.22%) |
May 23, 2003 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) |
May 22, 2003 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) |
May 21, 2003 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) |
May 20, 2003 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) |
May 19, 2003 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) |
May 16, 2003 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) |
May 15, 2003 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) |
May 14, 2003 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) |
May 13, 2003 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) |
May 12, 2003 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) |
May 09, 2003 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) |
May 08, 2003 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) |
May 07, 2003 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) |
May 06, 2003 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) |
May 05, 2003 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) |
May 02, 2003 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) |
May 01, 2003 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | -0.12(-8.25%) |
Apr 16, 2003 | 1.455 | 1.455 | 1.455 | 1.455 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 1.455 | 1.455 | 1.455 | 1.455 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 1.455 | 1.455 | 1.455 | 1.455 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 1.455 | 1.455 | 1.455 | 1.455 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 1.455 | 1.455 | 1.455 | 1.455 | 0 | -0.02(-1.69%) |
Apr 09, 2003 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | -0.02(-1.33%) |
Apr 08, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | -0.15(-9.09%) |
Mar 14, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.16(+10.55%) |
Mar 06, 2003 | 1.492 | 1.492 | 1.492 | 1.492 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 1.492 | 1.492 | 1.492 | 1.492 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 1.492 | 1.492 | 1.492 | 1.492 | 0 | +0.00(+0.00%) |