Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (OP: PFSCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.4101 0.4101 0.4101 0.4101 0 +0.00(+0.00%)
May 30, 2007 0.4101 0.4101 0.4101 0.4101 0 +0.00(+0.00%)
May 29, 2007 0.4101 0.4101 0.4101 0.4101 0 +0.00(+0.00%)
May 25, 2007 0.4101 0.4101 0.4101 0.4101 0 +0.00(+0.00%)
May 24, 2007 0.4100 0.4101 0.4101 0.4101 3,500 +0.00(+0.02%)
May 23, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 22, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 21, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 18, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 17, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 16, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 15, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 14, 2007 0.4100 0.4100 0.4100 0.4100 6,000 +0.01(+2.45%)
May 11, 2007 0.4002 0.4002 0.4002 0.4002 0 +0.00(+0.00%)
May 10, 2007 0.4002 0.4190 0.4002 0.4002 5,500 -0.03(-7.58%)
May 09, 2007 0.4330 0.4330 0.4330 0.4330 45,000 +0.03(+6.65%)
May 08, 2007 0.4060 0.4060 0.4060 0.4060 0 +0.00(+0.00%)
May 07, 2007 0.4060 0.4060 0.4060 0.4060 0 +0.00(+0.00%)
May 04, 2007 0.4060 0.4060 0.4060 0.4060 0 +0.00(+0.00%)
May 03, 2007 0.4060 0.4060 0.4060 0.4060 76,600 -0.02(-5.58%)
May 02, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 01, 2007 0.4300 0.4300 0.4300 0.4300 9,500 +0.02(+3.61%)
Apr 30, 2007 0.4150 0.4150 0.4150 0.4150 30,500 +0.00(+0.00%)
Apr 27, 2007 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Apr 26, 2007 0.4150 0.4150 0.4150 0.4150 12,000 -0.02(-3.71%)
Apr 25, 2007 0.4310 0.4310 0.4310 0.4310 0 +0.00(+0.00%)
Apr 24, 2007 0.4310 0.4310 0.4310 0.4310 0 +0.00(+0.00%)
Apr 23, 2007 0.4310 0.4310 0.4310 0.4310 0 +0.00(+0.00%)
Apr 20, 2007 0.4310 0.4310 0.4310 0.4310 0 +0.00(+0.00%)
Apr 19, 2007 0.4490 0.4310 0.4300 0.4310 11,500 -0.02(-4.01%)
Apr 18, 2007 0.4490 0.4490 0.4490 0.4490 7,000 +0.01(+2.65%)
Apr 17, 2007 0.4374 0.4374 0.4374 0.4374 0 +0.00(+0.00%)
Apr 16, 2007 0.4374 0.4374 0.4374 0.4374 2,000 +0.02(+5.86%)
Apr 13, 2007 0.4132 0.4132 0.4132 0.4132 0 +0.00(+0.00%)
Apr 12, 2007 0.4132 0.4132 0.4132 0.4132 0 +0.00(+0.00%)
Apr 11, 2007 0.4132 0.4132 0.4132 0.4132 0 +0.00(+0.00%)
Apr 10, 2007 0.4132 0.4132 0.4132 0.4132 0 +0.00(+0.00%)
Apr 09, 2007 0.4132 0.4132 0.4132 0.4132 0 +0.00(+0.00%)
Apr 05, 2007 0.4132 0.4132 0.4132 0.4132 0 +0.00(+0.00%)
Apr 04, 2007 0.4132 0.4132 0.4132 0.4132 0 +0.00(+0.00%)
Apr 03, 2007 0.4132 0.4132 0.4132 0.4132 0 +0.00(+0.00%)
Apr 02, 2007 0.4132 0.4132 0.4132 0.4132 0 +0.00(+0.00%)
Mar 30, 2007 0.4132 0.4132 0.4132 0.4132 0 +0.00(+0.00%)
Mar 29, 2007 0.4132 0.4132 0.4132 0.4132 25,000 +0.00(+0.00%)
Mar 28, 2007 0.4132 0.4132 0.4132 0.4132 31,000 -0.01(-1.99%)
Mar 27, 2007 0.4216 0.4216 0.4216 0.4216 0 +0.00(+0.00%)
Mar 26, 2007 0.4216 0.4216 0.4216 0.4216 0 +0.00(+0.00%)
Mar 23, 2007 0.4216 0.4216 0.4216 0.4216 0 +0.00(+0.00%)
Mar 22, 2007 0.4216 0.4216 0.4216 0.4216 1,000 -0.00(-0.80%)
Mar 21, 2007 0.4250 0.4450 0.4250 0.4250 215,000 +0.00(+0.00%)
Mar 20, 2007 0.4250 0.4250 0.3950 0.4250 155,000 +0.08(+23.58%)
Mar 19, 2007 0.3439 0.3439 0.3439 0.3439 0 +0.00(+0.00%)
Mar 16, 2007 0.3439 0.3712 0.3438 0.3439 27,500 -0.04(-10.28%)
Mar 15, 2007 0.3833 0.3833 0.3833 0.3833 500 +0.04(+10.14%)
Mar 14, 2007 0.3480 0.3480 0.3480 0.3480 10,000 -0.09(-21.16%)
Mar 13, 2007 0.4414 0.4414 0.4414 0.4414 0 +0.00(+0.00%)
Mar 12, 2007 0.4414 0.4414 0.4414 0.4414 0 +0.00(+0.00%)
Mar 09, 2007 0.4414 0.4414 0.4414 0.4414 0 +0.00(+0.00%)
Mar 08, 2007 0.4414 0.4414 0.4414 0.4414 0 +0.00(+0.00%)
Mar 07, 2007 0.4414 0.4414 0.4414 0.4414 0 +0.00(+0.00%)
Mar 06, 2007 0.4414 0.4414 0.4414 0.4414 0 +0.00(+0.00%)
Mar 05, 2007 0.4414 0.4414 0.4414 0.4414 1,000 -0.02(-4.36%)
Mar 02, 2007 0.4615 0.4615 0.4615 0.4615 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.