Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2009		0.1415	0.1415	0.1415	152,000	-0.01(-4.39%)
May 11, 2009	0.1480	0.1480	0.1480	0.1480	100	+0.02(+17.74%)
May 08, 2009	0.1050	0.1257	0.1050	0.1257	1,635,500	+0.02(+19.71%)
May 07, 2009	0.1050	0.1050	0.1050	0.1050	103,000	-0.00(-1.87%)
May 05, 2009	0.1070	0.1070	0.1070	0.1070	67,500	+0.00(+0.00%)
May 04, 2009	0.1070	0.1070	0.1070	0.1070	282,000	+0.00(+0.28%)
May 01, 2009	0.1067	0.1070	0.1067	0.1067	920,000	+0.01(+5.12%)
Apr 28, 2009	0.1015	0.1015	0.1015	0.1015	207,000	-0.00(-4.25%)
Apr 27, 2009	0.1033	0.1060	0.1033	0.1060	678,500	+0.00(+0.95%)
Apr 19, 2009		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 17, 2009	0.1050	0.1050	0.1050	0.1050	385,500	+0.00(+0.00%)
Apr 16, 2009	0.1050	0.1050	0.1050	0.1050	11,000	+0.00(+0.00%)
Apr 15, 2009	0.1050	0.1050	0.1050	0.1050	74,000	-0.00(-0.94%)
Apr 13, 2009	0.1060	0.1060	0.1060	0.1060	64,500	+0.00(+4.02%)
Apr 09, 2009	0.1060	0.1060	0.1019	0.1019	104,500	-0.00(-2.95%)
Mar 31, 2009	0.1050	0.1050	0.1050	0.1050	0	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prometic Life Scienc (OP: PFSCF )

Historical Prices

Free News Feed