Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2011 | 0.1830 | 0.1830 | 0.1830 | 0 | +0.00(+0.16%) | |
| May 04, 2011 | 0.1827 | 0.1827 | 0.1827 | 0.1827 | 10,000 | -0.03(-14.27%) |
| Apr 15, 2011 | 0.2131 | 0.2131 | 0.2131 | 0 | -0.01(-2.92%) | |
| Apr 11, 2011 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0 | -0.01(-2.44%) |
| Apr 08, 2011 | 0.2387 | 0.2387 | 0.2245 | 0.2250 | 24,815 | -0.01(-2.17%) |
| Apr 07, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 100,000 | -0.02(-7.07%) |
| Apr 06, 2011 | 0.2483 | 0.2483 | 0.2475 | 0.2475 | 118,000 | +0.01(+6.22%) |
| Apr 05, 2011 | 0.2160 | 0.2350 | 0.2160 | 0.2330 | 130,000 | +0.02(+8.37%) |
| Apr 01, 2011 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 26,500 | -0.01(-4.87%) |
| Mar 31, 2011 | 0.2160 | 0.2260 | 0.2160 | 0.2260 | 257,000 | +0.02(+7.11%) |
| Mar 30, 2011 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 148,000 | +0.01(+2.83%) |
| Mar 29, 2011 | 0.2052 | 0.2052 | 0.2052 | 0.2052 | 100,000 | +0.01(+3.22%) |
| Mar 23, 2011 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0 | -0.00(-0.35%) |
| Mar 09, 2011 | 0.1995 | 0.1995 | 0.1995 | 0 | -0.01(-2.68%) | |
| Mar 08, 2011 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 50,000 | -0.00(-0.44%) |
| Mar 07, 2011 | 0.2114 | 0.2114 | 0.1956 | 0.2059 | 35,500 | -0.04(-15.27%) |
| Mar 02, 2011 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | 0 | -0.02(-8.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
