Petrogress Inc (OP: PGAS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
| May 16, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
| May 11, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
| May 10, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,500 | +0.00(+0.00%) |
| May 08, 2023 | 0.0010 | 0 | -0.00(-54.55%) | |||
| Apr 06, 2023 | 0.0022 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2023 | 0.0022 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 20,000 | +0.00(+0.00%) |
| Mar 21, 2023 | 0.0022 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 10,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
