Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 4.133 | 4.133 | 4.133 | 4.133 | 1,030 | +0.87(+26.71%) |
May 28, 2009 | 3.262 | 3.262 | 3.262 | 3.262 | 232 | -0.01(-0.26%) |
May 27, 2009 | 3.271 | 3.271 | 3.271 | 3.271 | 513 | +0.00(+0.00%) |
May 26, 2009 | 3.271 | 3.271 | 3.271 | 3.271 | 349 | -0.21(-6.16%) |
May 22, 2009 | 3.485 | 3.485 | 3.485 | 3.485 | 116 | -0.16(-4.47%) |
May 21, 2009 | 3.431 | 3.751 | 3.425 | 3.648 | 5,587 | +0.39(+11.84%) |
May 20, 2009 | 4.095 | 4.095 | 3.262 | 3.262 | 4,690 | -0.32(-8.98%) |
May 18, 2009 | 3.584 | 3.584 | 3.584 | 3.584 | 0 | -0.68(-15.91%) |
May 15, 2009 | 3.569 | 4.262 | 3.569 | 4.262 | 1,106 | +0.26(+6.51%) |
May 14, 2009 | 4.002 | 4.002 | 4.002 | 4.002 | 174 | +0.43(+12.06%) |
May 11, 2009 | 3.571 | 3.571 | 3.571 | 3.571 | 0 | -0.71(-16.63%) |
May 08, 2009 | 4.284 | 4.284 | 4.284 | 4.284 | 512 | -0.01(-0.20%) |
May 04, 2009 | 4.292 | 4.292 | 4.292 | 4.292 | 582 | +0.00(+0.00%) |
Apr 30, 2009 | 4.292 | 4.292 | 4.292 | 4.292 | 0 | -0.26(-5.66%) |
Apr 28, 2009 | 4.576 | 4.550 | 4.550 | 4.550 | 465 | -0.38(-7.67%) |
Apr 27, 2009 | 4.928 | 4.928 | 4.928 | 4.928 | 516 | -0.03(-0.52%) |
Apr 23, 2009 | 4.953 | 4.953 | 4.953 | 4.953 | 0 | +0.66(+15.40%) |
Apr 22, 2009 | 4.292 | 4.292 | 4.292 | 4.292 | 465 | -0.66(-13.27%) |
Apr 21, 2009 | 3.528 | 4.971 | 3.528 | 4.949 | 2,504 | +0.42(+9.19%) |
Apr 20, 2009 | 4.533 | 4.533 | 4.533 | 4.533 | 116 | -0.25(-5.21%) |
Apr 15, 2009 | 4.936 | 4.936 | 4.782 | 4.782 | 830 | -0.20(-4.05%) |
Apr 14, 2009 | 4.983 | 4.983 | 4.983 | 4.983 | 174 | +0.61(+13.82%) |
Apr 13, 2009 | 4.078 | 4.378 | 4.078 | 4.378 | 2,057 | +0.24(+5.81%) |
Apr 08, 2009 | 4.116 | 4.292 | 3.773 | 4.138 | 2,788 | +0.39(+10.55%) |
Apr 06, 2009 | 4.275 | 3.743 | 3.743 | 3.743 | 349 | -0.68(-15.34%) |
Apr 02, 2009 | 4.352 | 4.593 | 4.344 | 4.421 | 721 | -0.69(-13.56%) |
Apr 01, 2009 | 4.292 | 5.115 | 3.936 | 5.115 | 3,130 | -0.03(-0.53%) |
Mar 31, 2009 | 4.713 | 5.142 | 4.713 | 5.142 | 2,038 | +0.43(+9.11%) |
Mar 30, 2009 | 4.722 | 4.722 | 4.713 | 4.713 | 465 | +0.07(+1.57%) |
Mar 25, 2009 | 4.713 | 4.640 | 4.640 | 4.640 | 1,397 | +0.35(+8.10%) |
Mar 23, 2009 | 4.292 | 4.292 | 4.292 | 4.292 | 0 | +0.77(+21.95%) |
Mar 20, 2009 | 3.408 | 3.648 | 3.391 | 3.520 | 2,329 | -0.04(-1.20%) |
Mar 19, 2009 | 4.009 | 4.069 | 3.563 | 3.563 | 6,255 | -0.54(-13.18%) |
Mar 18, 2009 | 3.777 | 4.284 | 3.262 | 4.103 | 4,276 | +0.28(+7.42%) |
Mar 17, 2009 | 4.292 | 4.292 | 3.820 | 3.820 | 2,824 | -0.47(-11.00%) |
Mar 13, 2009 | 4.284 | 4.292 | 4.292 | 4.292 | 1,164 | +0.00(+0.00%) |
Mar 12, 2009 | 4.292 | 4.292 | 4.292 | 4.292 | 320 | +0.26(+6.38%) |
Mar 11, 2009 | 4.292 | 4.292 | 4.035 | 4.035 | 6,546 | -0.69(-14.55%) |
Mar 10, 2009 | 4.807 | 4.807 | 4.722 | 4.722 | 465 | -0.43(-8.33%) |
Mar 09, 2009 | 5.142 | 5.151 | 4.352 | 5.151 | 11,133 | +0.00(+0.00%) |
Mar 06, 2009 | 5.151 | 5.151 | 5.151 | 5.151 | 3,494 | +0.00(+0.00%) |
Mar 05, 2009 | 5.151 | 5.151 | 5.151 | 5.151 | 15,615 | +0.02(+0.33%) |
Mar 04, 2009 | 5.125 | 5.151 | 5.116 | 5.134 | 5,982 | +0.41(+8.73%) |