Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 04, 2023 | 56.75 | 51 | +1.84(+3.35%) | |||
May 03, 2023 | 54.91 | 55.00 | 54.91 | 54.91 | 379 | -2.39(-4.17%) |
May 02, 2023 | 56.92 | 57.30 | 56.92 | 57.30 | 493 | +0.36(+0.63%) |
May 01, 2023 | 56.25 | 56.94 | 55.51 | 56.94 | 626 | -0.01(-0.02%) |
Apr 24, 2023 | 56.95 | 0 | +0.70(+1.24%) | |||
Apr 21, 2023 | 56.25 | 56.25 | 56.25 | 56.25 | 190 | -0.25(-0.44%) |
Apr 20, 2023 | 56.50 | 56.50 | 56.50 | 56.50 | 690 | -0.20(-0.36%) |
Apr 19, 2023 | 56.73 | 56.73 | 56.70 | 56.70 | 206 | +0.00(+0.00%) |
Apr 18, 2023 | 56.70 | 56.70 | 56.70 | 56.70 | 260 | +0.20(+0.35%) |
Apr 17, 2023 | 56.79 | 56.79 | 56.00 | 56.50 | 615 | +1.00(+1.80%) |
Apr 13, 2023 | 55.50 | 1 | -1.76(-3.07%) | |||
Apr 12, 2023 | 57.38 | 57.38 | 57.26 | 57.26 | 431 | -0.24(-0.42%) |
Apr 11, 2023 | 57.50 | 57.50 | 57.45 | 57.50 | 3,148 | +0.50(+0.88%) |
Apr 10, 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 213 | +0.75(+1.33%) |
Apr 06, 2023 | 56.25 | 56.25 | 56.25 | 56.25 | 245 | +0.00(+0.00%) |
Apr 04, 2023 | 56.25 | 1 | +0.05(+0.09%) | |||
Apr 03, 2023 | 56.20 | 56.25 | 56.00 | 56.20 | 570 | -1.55(-2.68%) |
Mar 31, 2023 | 57.55 | 57.75 | 57.55 | 57.75 | 290 | +0.05(+0.09%) |
Mar 30, 2023 | 57.70 | 57.70 | 57.70 | 57.70 | 100 | +2.64(+4.79%) |
Mar 29, 2023 | 55.06 | 55.06 | 55.06 | 55.06 | 122 | -2.14(-3.74%) |
Mar 24, 2023 | 57.20 | 62 | +0.20(+0.35%) | |||
Mar 23, 2023 | 57.90 | 57.90 | 57.00 | 57.00 | 438 | -0.90(-1.55%) |
Mar 21, 2023 | 57.90 | 5 | +0.00(+0.00%) | |||
Mar 17, 2023 | 57.90 | 0 | +2.90(+5.27%) | |||
Mar 16, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 208 | -0.40(-0.72%) |
Mar 15, 2023 | 55.40 | 55.40 | 55.40 | 55.40 | 320 | -2.83(-4.86%) |
Mar 14, 2023 | 58.23 | 58.23 | 58.23 | 58.23 | 431 | +0.73(+1.27%) |
Mar 10, 2023 | 57.50 | 0 | -0.20(-0.35%) | |||
Mar 08, 2023 | 57.70 | 0 | +0.68(+1.18%) | |||
Mar 07, 2023 | 57.50 | 57.50 | 57.02 | 57.02 | 451 | +0.02(+0.04%) |
Mar 06, 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 404 | -0.45(-0.78%) |
Mar 02, 2023 | 57.45 | 53 | -0.38(-0.65%) |