Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 255,813 | -0.03(-6.25%) |
May 30, 2007 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 133,450 | +0.01(+2.13%) |
May 29, 2007 | 0.4700 | 0.4900 | 0.4700 | 0.4700 | 148,050 | +0.00(+1.08%) |
May 25, 2007 | 0.4500 | 0.4700 | 0.4400 | 0.4650 | 2,757,900 | +0.03(+6.90%) |
May 24, 2007 | 0.4400 | 0.4450 | 0.4300 | 0.4350 | 52,620 | +0.01(+2.35%) |
May 23, 2007 | 0.4250 | 0.4450 | 0.4250 | 0.4250 | 63,545 | -0.01(-1.16%) |
May 22, 2007 | 0.4450 | 0.4450 | 0.4200 | 0.4300 | 74,328 | -0.02(-4.44%) |
May 21, 2007 | 0.4250 | 0.4500 | 0.4250 | 0.4500 | 10,560 | +0.00(+0.00%) |
May 18, 2007 | 0.4250 | 0.4500 | 0.4250 | 0.4500 | 10,560 | +0.02(+3.45%) |
May 17, 2007 | 0.4450 | 0.4450 | 0.4200 | 0.4350 | 78,900 | +0.01(+2.35%) |
May 16, 2007 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 85,708 | -0.02(-3.41%) |
May 15, 2007 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 42,700 | +0.00(+0.00%) |
May 14, 2007 | 0.4500 | 0.4500 | 0.4250 | 0.4400 | 148,097 | -0.01(-1.12%) |
May 11, 2007 | 0.4400 | 0.4500 | 0.4400 | 0.4450 | 69,000 | -0.01(-1.11%) |
May 10, 2007 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 244,815 | -0.02(-4.26%) |
May 09, 2007 | 0.4500 | 0.4700 | 0.4400 | 0.4700 | 110,928 | +0.01(+2.17%) |
May 08, 2007 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 10,700 | +0.02(+4.55%) |
May 07, 2007 | 0.4450 | 0.4500 | 0.4400 | 0.4400 | 33,045 | -0.02(-3.30%) |
May 04, 2007 | 0.4600 | 0.4700 | 0.4450 | 0.4550 | 113,342 | -0.01(-3.19%) |
May 03, 2007 | 0.4550 | 0.4700 | 0.4500 | 0.4700 | 137,250 | +0.00(+0.00%) |
May 02, 2007 | 0.4450 | 0.4700 | 0.4450 | 0.4700 | 26,417 | +0.02(+4.44%) |
May 01, 2007 | 0.4500 | 0.4800 | 0.4450 | 0.4500 | 89,917 | -0.02(-4.26%) |
Apr 30, 2007 | 0.4700 | 0.4700 | 0.4300 | 0.4700 | 108,600 | +0.00(+0.00%) |
Apr 27, 2007 | 0.4500 | 0.4700 | 0.4400 | 0.4700 | 351,880 | +0.02(+4.44%) |
Apr 26, 2007 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | 110,950 | -0.01(-2.17%) |
Apr 25, 2007 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 43,500 | -0.01(-2.13%) |
Apr 24, 2007 | 0.4750 | 0.4850 | 0.4650 | 0.4700 | 127,000 | -0.02(-4.08%) |
Apr 23, 2007 | 0.4800 | 0.4950 | 0.4750 | 0.4900 | 80,615 | +0.02(+3.16%) |
Apr 20, 2007 | 0.4750 | 0.4950 | 0.4700 | 0.4750 | 177,300 | +0.00(+0.00%) |
Apr 19, 2007 | 0.5000 | 0.5000 | 0.4700 | 0.4750 | 249,540 | -0.01(-1.04%) |
Apr 18, 2007 | 0.4950 | 0.5000 | 0.4700 | 0.4800 | 287,150 | +0.00(+0.00%) |
Apr 17, 2007 | 0.4600 | 0.4950 | 0.4400 | 0.4800 | 640,650 | +0.02(+5.49%) |
Apr 16, 2007 | 0.4850 | 0.4850 | 0.4550 | 0.4550 | 35,225 | -0.02(-5.21%) |
Apr 13, 2007 | 0.4550 | 0.4850 | 0.4550 | 0.4800 | 198,643 | +0.03(+6.67%) |
Apr 12, 2007 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 152,686 | +0.03(+7.14%) |
Apr 11, 2007 | 0.4300 | 0.4400 | 0.4150 | 0.4200 | 331,800 | -0.01(-2.33%) |
Apr 10, 2007 | 0.4250 | 0.4500 | 0.4200 | 0.4300 | 98,880 | +0.01(+1.18%) |
Apr 09, 2007 | 0.4600 | 0.4700 | 0.4250 | 0.4250 | 558,860 | -0.04(-7.61%) |
Apr 05, 2007 | 0.4800 | 0.4850 | 0.4600 | 0.4600 | 43,125 | -0.01(-2.13%) |
Apr 04, 2007 | 0.4850 | 0.4850 | 0.4600 | 0.4700 | 40,250 | +0.01(+2.17%) |
Apr 03, 2007 | 0.4750 | 0.4950 | 0.4600 | 0.4600 | 202,810 | -0.01(-2.13%) |
Apr 02, 2007 | 0.4700 | 0.4950 | 0.4700 | 0.4700 | 64,527 | -0.02(-4.08%) |
Mar 30, 2007 | 0.4650 | 0.4900 | 0.4600 | 0.4900 | 199,600 | +0.03(+6.52%) |
Mar 29, 2007 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 275,666 | -0.01(-2.13%) |
Mar 28, 2007 | 0.4800 | 0.4800 | 0.4650 | 0.4700 | 573,300 | -0.02(-3.09%) |
Mar 27, 2007 | 0.4600 | 0.4850 | 0.4600 | 0.4850 | 163,533 | +0.02(+5.43%) |
Mar 26, 2007 | 0.4800 | 0.4800 | 0.4550 | 0.4600 | 126,400 | -0.01(-3.16%) |
Mar 23, 2007 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 243,550 | +0.00(+0.00%) |
Mar 22, 2007 | 0.4900 | 0.5100 | 0.4700 | 0.4750 | 1,023,493 | -0.02(-3.06%) |
Mar 21, 2007 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 1,606,679 | +0.02(+4.26%) |
Mar 20, 2007 | 0.4000 | 0.4800 | 0.3850 | 0.4700 | 995,129 | +0.07(+17.50%) |
Mar 19, 2007 | 0.4150 | 0.4200 | 0.3850 | 0.4000 | 247,315 | -0.02(-4.76%) |
Mar 16, 2007 | 0.4300 | 0.4400 | 0.4100 | 0.4200 | 220,099 | -0.01(-2.33%) |
Mar 15, 2007 | 0.4400 | 0.4450 | 0.4300 | 0.4300 | 80,900 | +0.01(+1.18%) |
Mar 14, 2007 | 0.4400 | 0.4400 | 0.4200 | 0.4250 | 129,900 | -0.02(-3.41%) |
Mar 13, 2007 | 0.4350 | 0.4550 | 0.4350 | 0.4400 | 370,380 | +0.00(+0.00%) |
Mar 12, 2007 | 0.4450 | 0.4550 | 0.4250 | 0.4400 | 163,325 | -0.02(-4.35%) |
Mar 09, 2007 | 0.4700 | 0.4850 | 0.4200 | 0.4600 | 293,250 | -0.01(-2.13%) |
Mar 08, 2007 | 0.4850 | 0.5000 | 0.4700 | 0.4700 | 222,120 | -0.02(-3.09%) |
Mar 07, 2007 | 0.4900 | 0.4900 | 0.4800 | 0.4850 | 198,700 | -0.01(-1.02%) |
Mar 06, 2007 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 114,500 | -0.01(-2.00%) |
Mar 05, 2007 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 139,370 | +0.00(+0.00%) |
Mar 02, 2007 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 300,475 | -0.01(-1.96%) |