Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.1700 | 0.1750 | 0.1550 | 0.1750 | 586,230 | +0.00(+2.94%) |
May 28, 2009 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 326,500 | +0.00(+0.00%) |
May 27, 2009 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 387,400 | +0.01(+3.03%) |
May 26, 2009 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 184,000 | -0.01(-2.94%) |
May 25, 2009 | 0.1500 | 0.1800 | 0.1450 | 0.1700 | 487,735 | +0.02(+9.68%) |
May 22, 2009 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 13,600 | +0.01(+6.90%) |
May 21, 2009 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 296,700 | -0.01(-3.33%) |
May 20, 2009 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 330,800 | +0.01(+7.14%) |
May 19, 2009 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 438,500 | +0.00(+0.00%) |
May 15, 2009 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 111,000 | -0.01(-6.67%) |
May 14, 2009 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 170,000 | +0.01(+3.45%) |
May 13, 2009 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 449,335 | -0.01(-3.33%) |
May 12, 2009 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 427,000 | -0.01(-6.25%) |
May 11, 2009 | 0.1750 | 0.1750 | 0.1450 | 0.1600 | 716,450 | +0.00(+0.00%) |
May 08, 2009 | 0.1250 | 0.1600 | 0.1150 | 0.1600 | 3,422,060 | +0.04(+28.00%) |
May 07, 2009 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 160,825 | -0.01(-3.85%) |
May 06, 2009 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 231,633 | +0.00(+0.00%) |
May 05, 2009 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 590,600 | +0.01(+8.33%) |
May 04, 2009 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 1,239,420 | -0.01(-7.69%) |
May 01, 2009 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 1,090,559 | +0.00(+0.00%) |
Apr 30, 2009 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 210,055 | +0.00(+0.00%) |
Apr 29, 2009 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 144,500 | +0.00(+0.00%) |
Apr 28, 2009 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 350,200 | +0.00(+0.00%) |
Apr 27, 2009 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 775,230 | +0.01(+8.33%) |
Apr 24, 2009 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 96,430 | +0.00(+0.00%) |
Apr 23, 2009 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 445,965 | -0.01(-4.00%) |
Apr 22, 2009 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 140,100 | +0.00(+0.00%) |
Apr 21, 2009 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 247,175 | +0.00(+0.00%) |
Apr 20, 2009 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 138,200 | -0.01(-3.85%) |
Apr 17, 2009 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 466,399 | +0.01(+8.33%) |
Apr 16, 2009 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 376,400 | -0.01(-7.69%) |
Apr 15, 2009 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 98,700 | +0.00(+0.00%) |
Apr 14, 2009 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 155,100 | +0.00(+0.00%) |
Apr 13, 2009 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 211,446 | +0.00(+0.00%) |
Apr 09, 2009 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 223,200 | +0.00(+0.00%) |
Apr 08, 2009 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 221,971 | +0.01(+4.00%) |
Apr 07, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 219,050 | +0.00(+0.00%) |
Apr 06, 2009 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 160,000 | +0.00(+0.00%) |
Apr 03, 2009 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 279,200 | -0.01(-3.85%) |
Apr 02, 2009 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 405,800 | -0.01(-3.70%) |
Apr 01, 2009 | 0.1300 | 0.1400 | 0.1250 | 0.1350 | 410,083 | -0.01(-3.57%) |
Mar 31, 2009 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 312,764 | +0.01(+7.69%) |
Mar 30, 2009 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 267,200 | +0.01(+4.00%) |
Mar 26, 2009 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 301,000 | +0.01(+8.70%) |
Mar 25, 2009 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 119,000 | -0.01(-8.00%) |
Mar 24, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 119,900 | +0.01(+8.70%) |
Mar 23, 2009 | 0.1250 | 0.1350 | 0.1150 | 0.1150 | 1,092,035 | -0.00(-4.17%) |
Mar 20, 2009 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 413,178 | +0.00(+4.35%) |
Mar 19, 2009 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 273,950 | -0.00(-4.17%) |
Mar 18, 2009 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 136,892 | +0.00(+0.00%) |
Mar 17, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 97,000 | +0.00(+0.00%) |
Mar 16, 2009 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 580,000 | -0.01(-4.00%) |
Mar 13, 2009 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 458,980 | +0.00(+0.00%) |
Mar 12, 2009 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 141,150 | +0.01(+4.17%) |
Mar 11, 2009 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 47,540 | -0.01(-4.00%) |
Mar 10, 2009 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 25,950 | -0.01(-7.41%) |
Mar 09, 2009 | 0.1300 | 0.1350 | 0.1150 | 0.1350 | 719,600 | +0.01(+3.85%) |
Mar 06, 2009 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 126,600 | -0.01(-7.14%) |
Mar 05, 2009 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 35,100 | +0.01(+3.70%) |
Mar 04, 2009 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 70,000 | -0.01(-6.90%) |