Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 2.404 | 2.404 | 2.404 | 2.404 | 0 | +0.00(+0.00%) |
May 30, 2007 | 2.404 | 2.404 | 2.404 | 2.404 | 0 | +0.00(+0.00%) |
May 29, 2007 | 2.404 | 2.404 | 2.404 | 2.404 | 0 | +0.00(+0.00%) |
May 25, 2007 | 2.404 | 2.404 | 2.404 | 2.404 | 0 | +0.00(+0.00%) |
May 24, 2007 | 2.404 | 2.404 | 2.404 | 2.404 | 0 | +0.00(+0.00%) |
May 23, 2007 | 2.404 | 2.414 | 2.404 | 2.404 | 7,000 | -0.03(-1.12%) |
May 22, 2007 | 2.360 | 2.497 | 2.385 | 2.431 | 7,000 | +0.07(+3.02%) |
May 21, 2007 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
May 18, 2007 | 2.360 | 2.370 | 2.360 | 2.360 | 3,000 | +0.09(+4.01%) |
May 17, 2007 | 2.269 | 2.269 | 2.269 | 2.269 | 0 | +0.00(+0.00%) |
May 16, 2007 | 2.269 | 2.269 | 2.260 | 2.269 | 4,000 | +0.07(+3.07%) |
May 15, 2007 | 2.202 | 2.202 | 2.202 | 2.202 | 0 | +0.00(+0.00%) |
May 14, 2007 | 2.202 | 2.202 | 2.202 | 2.202 | 300 | +0.02(+0.76%) |
May 11, 2007 | 2.185 | 2.295 | 2.185 | 2.185 | 16,500 | +0.07(+3.16%) |
May 10, 2007 | 2.118 | 2.118 | 2.118 | 2.118 | 0 | +0.00(+0.00%) |
May 09, 2007 | 2.118 | 2.118 | 2.118 | 2.118 | 0 | +0.00(+0.00%) |
May 08, 2007 | 2.118 | 2.118 | 2.118 | 2.118 | 0 | +0.00(+0.00%) |
May 07, 2007 | 2.118 | 2.118 | 2.118 | 2.118 | 0 | +0.00(+0.00%) |
May 04, 2007 | 2.118 | 2.118 | 2.118 | 2.118 | 0 | +0.00(+0.00%) |
May 03, 2007 | 2.118 | 2.118 | 2.118 | 2.118 | 0 | +0.00(+0.00%) |
May 02, 2007 | 2.118 | 2.118 | 2.118 | 2.118 | 0 | +0.00(+0.00%) |
May 01, 2007 | 2.118 | 2.118 | 2.108 | 2.118 | 3,000 | +0.03(+1.49%) |
Apr 30, 2007 | 2.087 | 2.087 | 2.087 | 2.087 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 2.087 | 2.087 | 2.087 | 2.087 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 2.087 | 2.087 | 2.087 | 2.087 | 2,000 | -0.00(-0.18%) |
Apr 25, 2007 | 2.091 | 2.091 | 2.091 | 2.091 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 2.091 | 2.153 | 2.081 | 2.091 | 1,600 | +0.06(+3.00%) |
Apr 23, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 2,000 | +0.03(+1.31%) |
Apr 11, 2007 | 2.004 | 2.004 | 2.004 | 2.004 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 2.004 | 2.004 | 2.004 | 2.004 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 2.004 | 2.004 | 2.004 | 2.004 | 100 | +0.01(+0.35%) |
Apr 05, 2007 | 1.997 | 1.997 | 1.997 | 1.997 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 1.997 | 1.997 | 1.997 | 1.997 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 1.997 | 1.997 | 1.996 | 1.997 | 5,100 | +0.11(+5.88%) |
Apr 02, 2007 | 1.886 | 1.886 | 1.886 | 1.886 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 1.886 | 1.886 | 1.886 | 1.886 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 1.886 | 1.886 | 1.886 | 1.886 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 1.886 | 1.886 | 1.886 | 1.886 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 1.886 | 1.886 | 1.886 | 1.886 | 5,000 | +0.02(+1.12%) |
Mar 26, 2007 | 1.865 | 1.865 | 1.865 | 1.865 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 1.865 | 1.865 | 1.865 | 1.865 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 1.865 | 1.865 | 1.865 | 1.865 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 1.865 | 1.865 | 1.865 | 1.865 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 1.865 | 1.886 | 1.805 | 1.865 | 27,000 | -0.08(-4.00%) |
Mar 19, 2007 | 1.943 | 1.943 | 1.897 | 1.943 | 2,100 | -0.06(-2.82%) |
Mar 16, 2007 | 1.999 | 1.999 | 1.999 | 1.999 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 1.999 | 1.999 | 1.999 | 1.999 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 1.999 | 1.999 | 1.999 | 1.999 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 1.955 | 1.999 | 1.989 | 1.999 | 400 | +0.04(+2.27%) |
Mar 12, 2007 | 1.955 | 1.955 | 1.945 | 1.955 | 1,200 | -0.06(-3.21%) |
Mar 09, 2007 | 2.019 | 2.019 | 2.019 | 2.019 | 500 | +0.15(+8.19%) |
Mar 08, 2007 | 1.867 | 1.867 | 1.867 | 1.867 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 1.867 | 1.867 | 1.867 | 1.867 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 1.867 | 1.867 | 1.867 | 1.867 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 1.867 | 1.867 | 1.867 | 1.867 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 1.867 | 1.867 | 1.867 | 1.867 | 0 | +0.00(+0.00%) |