Pola Orbis Holdings Inc (OP: PORBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 19.81 | 19.81 | 19.81 | 0 | +1.07(+5.73%) | |
| May 27, 2020 | 18.74 | 18.74 | 18.74 | 0 | +0.00(+0.00%) | |
| May 18, 2020 | 18.74 | 18.74 | 18.74 | 0 | -0.56(-2.90%) | |
| May 14, 2020 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) | |
| May 08, 2020 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) | |
| Apr 29, 2020 | 19.30 | 19.30 | 19.30 | 0 | +0.01(+0.05%) | |
| Apr 28, 2020 | 19.29 | 19.30 | 19.29 | 19.29 | 5,940 | -0.11(-0.56%) |
| Apr 23, 2020 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) | |
| Apr 22, 2020 | 19.19 | 19.19 | 19.40 | 1,900 | +0.21(+1.09%) | |
| Apr 21, 2020 | 19.19 | 19.19 | 19.19 | 19.19 | 126 | -0.19(-0.97%) |
| Apr 17, 2020 | 19.38 | 19.38 | 19.38 | 0 | +0.00(+0.00%) | |
| Apr 16, 2020 | 19.38 | 19.38 | 19.38 | 74 | +0.00(+0.00%) | |
| Apr 14, 2020 | 19.38 | 19.38 | 19.38 | 0 | +1.15(+6.33%) | |
| Apr 03, 2020 | 18.23 | 18.23 | 18.23 | 0 | +0.23(+1.25%) | |
| Apr 01, 2020 | 18.00 | 18.00 | 18.00 | 0 | -0.60(-3.21%) | |
| Mar 30, 2020 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) | |
| Mar 25, 2020 | 18.60 | 18.60 | 18.60 | 0 | +0.95(+5.37%) | |
| Mar 20, 2020 | 17.65 | 17.65 | 17.65 | 0 | -1.46(-7.64%) | |
| Mar 18, 2020 | 19.11 | 19.11 | 19.11 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 19.11 | 19.11 | 19.11 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
