Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 187,878 | -0.03(-5.00%) |
May 30, 2017 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 62,379 | +0.02(+3.45%) |
May 29, 2017 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 11,400 | -0.01(-1.69%) |
May 26, 2017 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 4,125 | -0.01(-1.67%) |
May 25, 2017 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 61,411 | +0.01(+1.69%) |
May 24, 2017 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 159,500 | +0.00(+0.00%) |
May 23, 2017 | 0.5700 | 0.6000 | 0.5500 | 0.5900 | 220,307 | +0.03(+5.36%) |
May 19, 2017 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 30,083 | +0.00(+0.00%) |
May 18, 2017 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 33,653 | -0.01(-1.75%) |
May 17, 2017 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 25,100 | +0.00(+0.00%) |
May 16, 2017 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 41,734 | -0.03(-5.00%) |
May 15, 2017 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 57,127 | +0.01(+1.69%) |
May 12, 2017 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 3,600 | +0.01(+1.72%) |
May 11, 2017 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 83,940 | -0.03(-4.92%) |
May 10, 2017 | 0.5700 | 0.6200 | 0.5500 | 0.6100 | 204,986 | +0.05(+8.93%) |
May 09, 2017 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 33,456 | +0.00(+0.00%) |
May 08, 2017 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 30,700 | -0.01(-1.75%) |
May 05, 2017 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 38,054 | +0.00(+0.00%) |
May 04, 2017 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 42,687 | -0.01(-1.72%) |
May 03, 2017 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 13,641 | -0.02(-3.33%) |
May 01, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.01(-1.64%) | |
Apr 28, 2017 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 14,117 | +0.01(+1.67%) |
Apr 27, 2017 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 50,568 | +0.00(+0.00%) |
Apr 26, 2017 | 0.5700 | 0.6200 | 0.5700 | 0.6000 | 26,000 | +0.03(+5.26%) |
Apr 25, 2017 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 36,208 | -0.01(-1.72%) |
Apr 24, 2017 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 30,768 | -0.02(-3.33%) |
Apr 21, 2017 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 51,196 | +0.00(+0.00%) |
Apr 20, 2017 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 52,801 | -0.02(-3.23%) |
Apr 19, 2017 | 0.6100 | 0.6300 | 0.6000 | 0.6200 | 39,985 | +0.03(+5.08%) |
Apr 18, 2017 | 0.6200 | 0.6300 | 0.5900 | 0.5900 | 58,100 | -0.04(-6.35%) |
Apr 17, 2017 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 73,767 | -0.02(-3.08%) |
Apr 13, 2017 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 56,306 | +0.01(+1.56%) |
Apr 12, 2017 | 0.6300 | 0.6600 | 0.6300 | 0.6400 | 23,733 | -0.01(-1.54%) |
Apr 11, 2017 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 45,000 | -0.01(-1.52%) |
Apr 10, 2017 | 0.6600 | 0.6700 | 0.6400 | 0.6600 | 59,952 | +0.01(+1.54%) |
Apr 07, 2017 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 78,228 | +0.00(+0.00%) |
Apr 06, 2017 | 0.6400 | 0.6600 | 0.6300 | 0.6500 | 36,900 | +0.01(+1.56%) |
Apr 05, 2017 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 56,183 | -0.01(-1.54%) |
Apr 04, 2017 | 0.6600 | 0.6700 | 0.6400 | 0.6500 | 58,128 | +0.01(+1.56%) |
Apr 03, 2017 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 185,733 | -0.04(-5.88%) |
Mar 31, 2017 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | 370,700 | +0.06(+9.68%) |
Mar 30, 2017 | 0.6400 | 0.6600 | 0.6200 | 0.6200 | 207,506 | -0.02(-3.13%) |
Mar 29, 2017 | 0.6200 | 0.6500 | 0.6100 | 0.6400 | 194,014 | +0.03(+4.92%) |
Mar 28, 2017 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 97,341 | +0.02(+3.39%) |
Mar 27, 2017 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 141,348 | +0.00(+0.00%) |
Mar 24, 2017 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 179,181 | -0.01(-1.67%) |
Mar 23, 2017 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 185,501 | -0.01(-1.64%) |
Mar 22, 2017 | 0.5900 | 0.6200 | 0.5900 | 0.6100 | 14,622 | +0.01(+1.67%) |
Mar 21, 2017 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 92,400 | +0.00(+0.00%) |
Mar 20, 2017 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 101,700 | -0.04(-6.25%) |
Mar 17, 2017 | 0.6200 | 0.6400 | 0.6100 | 0.6400 | 99,069 | +0.02(+3.23%) |
Mar 16, 2017 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 44,500 | +0.02(+3.33%) |
Mar 15, 2017 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 151,714 | -0.01(-1.64%) |
Mar 14, 2017 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 119,103 | -0.04(-6.15%) |
Mar 13, 2017 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 88,500 | +0.02(+3.17%) |
Mar 10, 2017 | 0.6100 | 0.6700 | 0.6100 | 0.6300 | 39,980 | +0.02(+3.28%) |
Mar 09, 2017 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 249,500 | -0.03(-4.69%) |
Mar 08, 2017 | 0.6800 | 0.6800 | 0.6200 | 0.6400 | 110,778 | -0.03(-4.48%) |
Mar 07, 2017 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 60,762 | -0.03(-4.29%) |
Mar 06, 2017 | 0.6800 | 0.7000 | 0.6600 | 0.7000 | 117,129 | +0.04(+6.06%) |
Mar 03, 2017 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 95,961 | -0.01(-1.49%) |
Mar 02, 2017 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 84,983 | -0.01(-1.47%) |