Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Provident Resources Inc (TSX: PPR )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0850 0.0850 0.0750 0.0800 556,430 -0.01(-5.88%)
May 05, 2023 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
May 04, 2023 0.0850 0.0850 0.0850 0.0850 11,001 -0.00(-5.56%)
May 03, 2023 0.0950 0.0950 0.0850 0.0900 169,522 +0.00(+0.00%)
May 02, 2023 0.0900 0.0900 0.0900 0.0900 18,140 +0.00(+0.00%)
May 01, 2023 0.0900 0.0950 0.0900 0.0900 37,157 -0.01(-5.26%)
Apr 28, 2023 0.0850 0.0950 0.0850 0.0950 59,845 +0.01(+5.56%)
Apr 27, 2023 0.0850 0.0950 0.0850 0.0900 195,600 +0.00(+0.00%)
Apr 26, 2023 0.0850 0.0900 0.0850 0.0900 114,988 +0.00(+0.00%)
Apr 25, 2023 0.0900 0.0900 0.0800 0.0900 345,973 +0.00(+0.00%)
Apr 24, 2023 0.0800 0.0900 0.0800 0.0900 310,333 +0.01(+12.50%)
Apr 21, 2023 0.0900 0.0900 0.0800 0.0800 39,036 -0.01(-5.88%)
Apr 20, 2023 0.0850 0.0850 0.0850 0.0850 10,200 +0.00(+0.00%)
Apr 19, 2023 0.0850 0.0900 0.0850 0.0850 392,001 +0.00(+0.00%)
Apr 18, 2023 0.0800 0.0850 0.0800 0.0850 239,354 +0.00(+0.00%)
Apr 17, 2023 0.0850 0.0850 0.0800 0.0850 77,000 +0.00(+0.00%)
Apr 14, 2023 0.0850 0.0900 0.0800 0.0850 215,566 -0.00(-5.56%)
Apr 13, 2023 0.0850 0.0900 0.0850 0.0900 219,691 +0.00(+5.88%)
Apr 12, 2023 0.0900 0.0900 0.0850 0.0850 251,400 -0.00(-5.56%)
Apr 11, 2023 0.0850 0.0900 0.0850 0.0900 62,100 +0.00(+5.88%)
Apr 10, 2023 0.0850 0.0900 0.0850 0.0850 76,756 +0.00(+0.00%)
Apr 06, 2023 0.0850 0 -0.00(-5.56%)
Apr 05, 2023 0.0900 0.0900 0.0850 0.0900 62,987 +0.00(+2.86%)
Apr 04, 2023 0.0950 0.0950 0.0875 0.0875 120,453 -0.01(-7.89%)
Apr 03, 2023 0.0850 0.0950 0.0850 0.0950 518,876 +0.01(+18.75%)
Mar 31, 2023 0.0700 0.0800 0.0700 0.0800 184,840 +0.01(+14.29%)
Mar 30, 2023 0.0800 0.0800 0.0700 0.0700 1,615,598 -0.01(-17.65%)
Mar 29, 2023 0.1250 0.1250 0.0700 0.0850 2,421,987 -0.05(-37.04%)
Mar 28, 2023 0.1300 0.1350 0.1250 0.1350 58,591 +0.01(+8.00%)
Mar 27, 2023 0.1250 0.1250 0.1250 0.1250 53,300 -0.01(-3.85%)
Mar 24, 2023 0.1300 0.1300 0.1300 0.1300 16,027 +0.01(+4.00%)
Mar 23, 2023 0.1250 0.1300 0.1250 0.1250 72,912 +0.01(+4.17%)
Mar 22, 2023 0.1200 0.1200 0.1200 0.1200 41,239 -0.01(-4.00%)
Mar 21, 2023 0.1200 0.1250 0.1200 0.1250 16,482 +0.00(+0.00%)
Mar 20, 2023 0.1250 0.1250 0.1200 0.1250 125,593 +0.00(+0.00%)
Mar 17, 2023 0.1250 0.1250 0.1250 0.1250 99,504 +0.00(+0.00%)
Mar 16, 2023 0.1300 0.1300 0.1250 0.1250 77,500 +0.00(+0.00%)
Mar 15, 2023 0.1300 0.1350 0.1250 0.1250 135,388 -0.01(-7.41%)
Mar 14, 2023 0.1400 0.1400 0.1350 0.1350 156,860 -0.01(-3.57%)
Mar 13, 2023 0.1350 0.1450 0.1350 0.1400 35,761 -0.00(-3.45%)
Mar 10, 2023 0.1500 0.1500 0.1400 0.1450 87,500 -0.01(-3.33%)
Mar 09, 2023 0.1400 0.1500 0.1400 0.1500 181,461 +0.01(+3.45%)
Mar 08, 2023 0.1450 0.1450 0.1450 0.1450 8,600 +0.00(+0.00%)
Mar 07, 2023 0.1400 0.1500 0.1400 0.1450 112,887 -0.01(-3.33%)
Mar 06, 2023 0.1400 0.1500 0.1300 0.1500 262,472 +0.01(+11.11%)
Mar 03, 2023 0.1350 0.1400 0.1350 0.1350 153,492 +0.00(+0.00%)
Mar 02, 2023 0.1300 0.1350 0.1300 0.1350 22,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.