Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1.743 | 1.743 | 1.743 | 1.743 | 0 | +0.17(+10.59%) |
May 28, 2002 | 1.576 | 1.576 | 1.576 | 1.576 | 0 | +0.00(+0.00%) |
May 27, 2002 | 1.548 | 1.622 | 1.548 | 1.576 | 8,198 | +0.00(+0.00%) |
May 24, 2002 | 1.548 | 1.622 | 1.548 | 1.576 | 8,198 | -0.01(-0.58%) |
May 23, 2002 | 1.669 | 1.669 | 1.585 | 1.585 | 6,256 | +0.02(+1.18%) |
May 22, 2002 | 1.641 | 1.669 | 1.567 | 1.567 | 4,746 | +0.00(+0.00%) |
May 21, 2002 | 1.594 | 1.594 | 1.567 | 1.567 | 3,559 | -0.04(-2.31%) |
May 20, 2002 | 1.604 | 1.604 | 1.604 | 1.604 | 970 | -0.01(-0.57%) |
May 17, 2002 | 1.613 | 1.613 | 1.613 | 1.613 | 215 | -0.07(-4.40%) |
May 16, 2002 | 1.696 | 1.743 | 1.622 | 1.687 | 16,828 | -0.04(-2.15%) |
May 15, 2002 | 1.706 | 1.724 | 1.706 | 1.724 | 8,198 | +0.15(+9.35%) |
May 14, 2002 | 1.705 | 1.705 | 1.577 | 1.577 | 215 | -0.01(-0.53%) |
May 13, 2002 | 1.674 | 1.678 | 1.511 | 1.585 | 27,400 | -0.16(-9.04%) |
May 10, 2002 | 1.594 | 1.752 | 1.594 | 1.743 | 9,169 | +0.12(+7.43%) |
May 09, 2002 | 1.659 | 1.752 | 1.622 | 1.622 | 5,609 | +0.06(+3.55%) |
May 08, 2002 | 1.659 | 1.659 | 1.567 | 1.567 | 6,472 | -0.06(-3.43%) |
May 07, 2002 | 1.622 | 1.669 | 1.622 | 1.622 | 11,866 | -0.06(-3.31%) |
May 06, 2002 | 1.724 | 1.724 | 1.678 | 1.678 | 2,912 | -0.05(-2.69%) |
May 03, 2002 | 1.715 | 1.724 | 1.715 | 1.724 | 1,294 | +0.01(+0.54%) |
May 02, 2002 | 1.669 | 1.715 | 1.622 | 1.715 | 2,157 | +0.00(+0.00%) |
May 01, 2002 | 1.669 | 1.761 | 1.669 | 1.715 | 13,053 | +0.00(+0.00%) |
Apr 30, 2002 | 1.715 | 1.733 | 1.715 | 1.715 | 4,746 | +0.09(+5.64%) |
Apr 29, 2002 | 1.622 | 1.623 | 1.622 | 1.623 | 4,422 | -0.01(-0.50%) |
Apr 26, 2002 | 1.669 | 1.706 | 1.631 | 1.631 | 14,563 | -0.09(-5.38%) |
Apr 25, 2002 | 1.733 | 1.808 | 1.650 | 1.724 | 28,371 | -0.01(-0.53%) |
Apr 24, 2002 | 1.715 | 1.779 | 1.715 | 1.733 | 7,875 | +0.03(+1.63%) |
Apr 23, 2002 | 1.678 | 1.715 | 1.650 | 1.706 | 10,356 | -0.01(-0.54%) |
Apr 22, 2002 | 1.761 | 1.761 | 1.669 | 1.715 | 11,003 | +0.05(+2.78%) |
Apr 19, 2002 | 1.669 | 1.715 | 1.669 | 1.669 | 2,373 | +0.02(+1.12%) |
Apr 18, 2002 | 1.715 | 1.715 | 1.650 | 1.650 | 3,775 | -0.08(-4.81%) |
Apr 17, 2002 | 1.724 | 1.733 | 1.669 | 1.733 | 4,746 | +0.06(+3.89%) |
Apr 16, 2002 | 1.715 | 1.715 | 1.669 | 1.669 | 5,717 | -0.05(-2.70%) |
Apr 15, 2002 | 1.669 | 1.715 | 1.669 | 1.715 | 7,335 | +0.04(+2.21%) |
Apr 12, 2002 | 1.724 | 1.724 | 1.678 | 1.678 | 2,912 | -0.05(-2.69%) |
Apr 11, 2002 | 1.687 | 1.808 | 1.687 | 1.724 | 15,318 | +0.01(+0.54%) |
Apr 10, 2002 | 1.761 | 1.761 | 1.715 | 1.715 | 5,285 | -0.01(-0.54%) |
Apr 09, 2002 | 1.798 | 1.798 | 1.724 | 1.724 | 6,256 | -0.02(-1.06%) |
Apr 08, 2002 | 1.771 | 1.835 | 1.669 | 1.743 | 37,972 | -0.09(-5.05%) |
Apr 05, 2002 | 1.761 | 1.835 | 1.715 | 1.835 | 230,856 | +0.05(+2.59%) |
Apr 04, 2002 | 1.625 | 1.789 | 1.557 | 1.789 | 5,825 | +0.06(+3.21%) |
Apr 03, 2002 | 1.715 | 1.771 | 1.631 | 1.733 | 28,911 | +0.02(+1.08%) |
Apr 02, 2002 | 1.550 | 1.760 | 1.550 | 1.715 | 10,140 | +0.17(+10.78%) |
Apr 01, 2002 | 1.548 | 1.548 | 1.548 | 1.548 | 107 | -0.16(-9.24%) |
Mar 29, 2002 | 1.632 | 1.706 | 1.632 | 1.706 | 3,344 | +0.00(+0.00%) |
Mar 28, 2002 | 1.632 | 1.706 | 1.632 | 1.706 | 3,344 | +0.15(+9.52%) |
Mar 27, 2002 | 1.559 | 1.669 | 1.511 | 1.557 | 37,325 | -0.16(-9.14%) |
Mar 26, 2002 | 1.622 | 1.715 | 1.576 | 1.714 | 33,118 | +0.09(+5.66%) |
Mar 25, 2002 | 1.622 | 1.715 | 1.576 | 1.622 | 23,085 | +0.01(+0.57%) |
Mar 22, 2002 | 1.576 | 1.669 | 1.576 | 1.613 | 26,106 | +0.04(+2.35%) |
Mar 21, 2002 | 1.576 | 1.576 | 1.576 | 1.576 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 1.557 | 1.613 | 1.557 | 1.576 | 20,065 | +0.00(+0.00%) |
Mar 19, 2002 | 1.595 | 1.595 | 1.576 | 1.576 | 11,650 | +0.02(+1.19%) |
Mar 18, 2002 | 1.511 | 1.594 | 1.502 | 1.557 | 54,369 | +0.00(+0.00%) |
Mar 15, 2002 | 1.437 | 1.622 | 1.390 | 1.557 | 38,943 | +0.21(+15.86%) |
Mar 14, 2002 | 1.446 | 1.455 | 1.344 | 1.344 | 11,650 | -0.11(-7.58%) |
Mar 13, 2002 | 1.326 | 1.474 | 1.326 | 1.454 | 31,607 | +0.11(+8.21%) |
Mar 12, 2002 | 1.344 | 1.363 | 1.316 | 1.344 | 7,767 | +0.00(+0.00%) |
Mar 11, 2002 | 1.372 | 1.409 | 1.344 | 1.344 | 21,036 | +0.05(+3.57%) |
Mar 08, 2002 | 1.288 | 1.344 | 1.288 | 1.298 | 12,190 | +0.05(+3.70%) |
Mar 07, 2002 | 1.252 | 1.252 | 1.251 | 1.251 | 755 | -0.04(-2.88%) |
Mar 06, 2002 | 1.307 | 1.307 | 1.288 | 1.288 | 3,344 | -0.01(-0.71%) |
Mar 05, 2002 | 1.279 | 1.298 | 1.279 | 1.298 | 5,825 | +0.05(+3.70%) |
Mar 04, 2002 | 1.205 | 1.251 | 1.205 | 1.251 | 3,667 | +0.05(+3.85%) |