Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 700 | -0.21(-1.61%) |
May 30, 2019 | 13.32 | 13.32 | 13.32 | 35 | +0.00(+0.00%) | |
May 29, 2019 | 13.32 | 13.32 | 13.32 | 13.32 | 187 | -0.05(-0.41%) |
May 28, 2019 | 13.37 | 13.37 | 13.37 | 13.37 | 1,210 | +0.18(+1.38%) |
May 24, 2019 | 12.88 | 13.19 | 12.65 | 13.19 | 1,700 | +0.19(+1.47%) |
May 23, 2019 | 13.10 | 13.10 | 13.00 | 13.00 | 524 | -0.57(-4.20%) |
May 22, 2019 | 13.71 | 13.71 | 13.57 | 13.57 | 1,450 | -0.38(-2.75%) |
May 21, 2019 | 13.89 | 13.95 | 13.84 | 13.95 | 3,100 | +0.06(+0.43%) |
May 20, 2019 | 13.89 | 13.89 | 13.89 | 50 | +0.00(+0.00%) | |
May 17, 2019 | 13.90 | 13.90 | 13.89 | 13.89 | 1,000 | -0.00(-0.03%) |
May 16, 2019 | 13.90 | 13.90 | 13.90 | 31 | +0.00(+0.00%) | |
May 15, 2019 | 13.90 | 13.90 | 13.90 | 13.90 | 190 | -0.01(-0.09%) |
May 14, 2019 | 13.91 | 13.91 | 13.91 | 1,359 | +0.00(+0.00%) | |
May 13, 2019 | 13.91 | 13.91 | 13.91 | 44 | +0.00(+0.00%) | |
May 10, 2019 | 13.91 | 13.91 | 13.91 | 52 | +0.00(+0.00%) | |
May 09, 2019 | 13.77 | 13.91 | 13.77 | 13.91 | 590 | +0.14(+1.03%) |
May 08, 2019 | 13.77 | 13.77 | 13.77 | 37 | +0.00(+0.00%) | |
May 07, 2019 | 13.78 | 13.78 | 13.77 | 13.77 | 1,051 | +0.03(+0.22%) |
May 06, 2019 | 13.70 | 13.74 | 13.70 | 13.74 | 244 | -0.10(-0.69%) |
May 03, 2019 | 13.84 | 13.84 | 13.84 | 13.84 | 1,100 | -0.12(-0.87%) |
May 02, 2019 | 13.96 | 13.96 | 13.96 | 13.96 | 220 | -0.18(-1.29%) |
May 01, 2019 | 14.40 | 14.40 | 14.14 | 14.14 | 572 | -0.26(-1.80%) |
Apr 30, 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 2,177 | -0.06(-0.45%) |
Apr 29, 2019 | 14.46 | 14.46 | 14.46 | 202 | +0.00(+0.00%) | |
Apr 26, 2019 | 14.46 | 14.46 | 14.46 | 14.46 | 900 | -0.73(-4.78%) |
Apr 25, 2019 | 15.19 | 15.19 | 15.19 | 75 | +0.00(+0.00%) | |
Apr 24, 2019 | 15.27 | 15.27 | 15.19 | 15.19 | 1,145 | +0.61(+4.21%) |
Apr 23, 2019 | 14.57 | 14.57 | 14.57 | 69 | +0.00(+0.00%) | |
Apr 22, 2019 | 14.57 | 14.57 | 14.57 | 14.57 | 295 | +0.10(+0.72%) |
Apr 18, 2019 | 14.47 | 14.47 | 14.47 | 161 | +0.00(+0.00%) | |
Apr 17, 2019 | 14.47 | 14.47 | 14.47 | 32 | +0.00(+0.00%) | |
Apr 16, 2019 | 14.47 | 14.47 | 14.47 | 7 | +0.00(+0.00%) | |
Apr 15, 2019 | 14.47 | 14.47 | 14.47 | 14.47 | 371 | +0.26(+1.84%) |
Apr 12, 2019 | 14.21 | 14.21 | 14.21 | 189 | +0.00(+0.00%) | |
Apr 11, 2019 | 14.21 | 14.21 | 14.21 | 14.21 | 234 | +0.09(+0.63%) |
Apr 10, 2019 | 14.12 | 14.12 | 14.12 | 52 | +0.00(+0.00%) | |
Apr 09, 2019 | 14.22 | 14.23 | 14.12 | 14.12 | 817 | -0.09(-0.62%) |
Apr 08, 2019 | 14.22 | 14.22 | 14.21 | 14.21 | 1,178 | +0.20(+1.41%) |
Apr 05, 2019 | 14.01 | 14.01 | 14.01 | 14.01 | 200 | +0.26(+1.92%) |
Apr 04, 2019 | 13.75 | 13.75 | 13.75 | 128 | +0.00(+0.00%) | |
Apr 03, 2019 | 13.75 | 13.75 | 13.75 | 13.75 | 333 | +0.01(+0.05%) |
Apr 02, 2019 | 13.74 | 13.74 | 13.74 | 37 | +0.00(+0.00%) | |
Apr 01, 2019 | 13.72 | 13.74 | 13.71 | 13.74 | 2,058 | +0.24(+1.79%) |
Mar 29, 2019 | 13.62 | 13.62 | 13.50 | 13.50 | 29,600 | -0.13(-0.97%) |
Mar 28, 2019 | 13.70 | 13.70 | 13.63 | 13.63 | 713 | -0.22(-1.59%) |
Mar 27, 2019 | 13.85 | 13.85 | 13.85 | 250 | +0.00(+0.00%) | |
Mar 26, 2019 | 13.86 | 13.88 | 13.85 | 13.85 | 944 | +0.23(+1.71%) |
Mar 25, 2019 | 13.62 | 13.62 | 13.62 | 13.62 | 1,022 | -0.20(-1.48%) |
Mar 22, 2019 | 13.84 | 13.84 | 13.82 | 13.82 | 1,500 | -0.47(-3.30%) |
Mar 21, 2019 | 14.34 | 14.34 | 14.29 | 14.29 | 3,225 | -0.20(-1.41%) |
Mar 20, 2019 | 14.50 | 14.50 | 14.50 | 95 | +0.00(+0.00%) | |
Mar 19, 2019 | 14.50 | 14.50 | 14.50 | 14.50 | 1,034 | +0.25(+1.77%) |
Mar 18, 2019 | 14.24 | 14.24 | 14.24 | 34 | +0.00(+0.00%) | |
Mar 15, 2019 | 14.24 | 14.24 | 14.24 | 68 | +0.00(+0.00%) | |
Mar 14, 2019 | 14.24 | 14.24 | 14.24 | 86 | +0.00(+0.00%) | |
Mar 13, 2019 | 14.24 | 14.24 | 14.24 | 66 | +0.00(+0.00%) | |
Mar 12, 2019 | 14.24 | 14.24 | 14.24 | 14.24 | 306 | -0.04(-0.26%) |
Mar 11, 2019 | 14.28 | 14.28 | 14.28 | 9 | +0.00(+0.00%) | |
Mar 08, 2019 | 14.28 | 14.28 | 14.28 | 81 | +0.00(+0.00%) | |
Mar 07, 2019 | 14.28 | 14.28 | 14.28 | 14.28 | 3,102 | -0.44(-3.02%) |
Mar 06, 2019 | 14.73 | 14.73 | 14.73 | 144 | +0.00(+0.00%) | |
Mar 05, 2019 | 14.73 | 14.73 | 14.73 | 83 | +0.00(+0.00%) | |
Mar 04, 2019 | 14.73 | 14.73 | 14.73 | 19 | +0.00(+0.00%) |