Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 9.860 | 10.00 | 9.860 | 10.00 | 28,854 | +0.18(+1.83%) |
May 27, 2021 | 9.900 | 9.910 | 9.820 | 9.820 | 30,862 | -0.15(-1.50%) |
May 26, 2021 | 9.950 | 9.970 | 9.870 | 9.970 | 6,768 | +0.08(+0.81%) |
May 25, 2021 | 9.890 | 9.890 | 9.890 | 9.890 | 185 | -0.11(-1.10%) |
May 21, 2021 | 10.00 | 10.00 | 10.00 | 13 | +0.13(+1.32%) | |
May 20, 2021 | 9.800 | 9.895 | 9.800 | 9.870 | 83,303 | +0.07(+0.71%) |
May 19, 2021 | 9.810 | 9.850 | 9.800 | 9.800 | 15,058 | -0.04(-0.41%) |
May 18, 2021 | 9.870 | 9.870 | 9.820 | 9.840 | 5,094 | +0.02(+0.20%) |
May 17, 2021 | 9.790 | 9.850 | 9.790 | 9.820 | 16,213 | +0.03(+0.31%) |
May 14, 2021 | 9.830 | 9.840 | 9.790 | 9.790 | 2,449 | -0.03(-0.31%) |
May 13, 2021 | 9.860 | 9.980 | 9.820 | 9.820 | 148,109 | -0.18(-1.80%) |
May 11, 2021 | 10.00 | 10.00 | 10.00 | 2 | +0.05(+0.50%) | |
May 10, 2021 | 9.950 | 9.970 | 9.900 | 9.950 | 47,059 | +0.03(+0.30%) |
May 07, 2021 | 9.900 | 9.960 | 9.900 | 9.920 | 377,730 | +0.00(+0.00%) |
May 06, 2021 | 9.870 | 9.940 | 9.850 | 9.920 | 995,442 | +0.05(+0.51%) |
May 05, 2021 | 9.880 | 9.890 | 9.850 | 9.870 | 179,922 | -0.01(-0.10%) |
May 04, 2021 | 9.920 | 9.950 | 9.820 | 9.880 | 157,192 | +0.01(+0.05%) |
May 03, 2021 | 9.860 | 9.890 | 9.860 | 9.875 | 13,845 | +0.04(+0.46%) |
Apr 30, 2021 | 9.830 | 9.860 | 9.830 | 9.830 | 13,100 | +0.01(+0.10%) |
Apr 29, 2021 | 9.870 | 9.910 | 9.820 | 9.820 | 322,187 | -0.05(-0.51%) |
Apr 28, 2021 | 9.870 | 9.880 | 9.840 | 9.870 | 431,322 | +0.01(+0.10%) |
Apr 27, 2021 | 9.870 | 9.870 | 9.860 | 111 | -0.01(-0.10%) | |
Apr 26, 2021 | 9.830 | 9.910 | 9.820 | 9.870 | 42,774 | +0.04(+0.41%) |
Apr 23, 2021 | 9.840 | 9.870 | 9.830 | 9.830 | 168,400 | -0.04(-0.41%) |
Apr 22, 2021 | 9.850 | 9.910 | 9.850 | 9.870 | 35,142 | +0.03(+0.30%) |
Apr 21, 2021 | 9.860 | 9.870 | 9.840 | 9.840 | 79,773 | -0.02(-0.20%) |
Apr 20, 2021 | 9.840 | 9.940 | 9.840 | 9.860 | 179,540 | +0.04(+0.36%) |
Apr 19, 2021 | 10.01 | 10.01 | 9.810 | 9.825 | 95,675 | -0.17(-1.65%) |
Apr 16, 2021 | 9.920 | 10.00 | 9.920 | 9.990 | 22,400 | +0.04(+0.40%) |
Apr 15, 2021 | 9.920 | 10.10 | 9.900 | 9.950 | 74,257 | +0.03(+0.30%) |
Apr 14, 2021 | 9.990 | 10.03 | 9.900 | 9.920 | 15,163 | -0.01(-0.10%) |
Apr 13, 2021 | 10.08 | 10.10 | 9.897 | 9.930 | 7,502 | -0.12(-1.19%) |
Apr 12, 2021 | 9.860 | 10.10 | 9.830 | 10.05 | 36,472 | +0.19(+1.97%) |
Apr 09, 2021 | 9.840 | 9.990 | 9.840 | 9.856 | 2,500 | +0.01(+0.06%) |
Apr 08, 2021 | 9.890 | 9.890 | 9.850 | 9.850 | 195,566 | -0.01(-0.10%) |
Apr 07, 2021 | 9.860 | 9.870 | 9.790 | 9.860 | 20,217 | -0.02(-0.20%) |
Apr 06, 2021 | 9.950 | 9.950 | 9.880 | 9.880 | 12,706 | +0.14(+1.44%) |
Apr 05, 2021 | 9.740 | 9.740 | 9.740 | 9.740 | 121 | +0.04(+0.41%) |
Apr 01, 2021 | 9.700 | 9.700 | 9.700 | 9.700 | 2,900 | -0.00(-0.01%) |
Mar 31, 2021 | 9.700 | 9.700 | 9.700 | 9.700 | 2,081 | -0.04(-0.41%) |