Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.2499 | 0.2499 | 0.2499 | 0 | +0.00(+0.00%) | |
May 27, 2021 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 300 | +0.00(+0.00%) |
May 26, 2021 | 0.3000 | 0.3000 | 0.2499 | 0.2499 | 25,600 | +0.00(+0.00%) |
May 25, 2021 | 0.2398 | 0.2499 | 0.2398 | 0.2499 | 20,000 | -0.01(-3.81%) |
May 21, 2021 | 0.2598 | 0.2598 | 0.2598 | 0 | +0.03(+13.10%) | |
May 20, 2021 | 0.2024 | 0.2297 | 0.2024 | 0.2297 | 600 | +0.03(+14.85%) |
May 19, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 260 | +0.01(+4.33%) |
May 14, 2021 | 0.1917 | 0.1917 | 0.1917 | 5 | -0.06(-23.35%) | |
May 13, 2021 | 0.2198 | 0.2600 | 0.1600 | 0.2501 | 19,200 | +0.03(+13.68%) |
May 12, 2021 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 46,870 | -0.02(-8.33%) |
May 11, 2021 | 0.1994 | 0.2400 | 0.1994 | 0.2400 | 1,750 | +0.09(+60.00%) |
May 10, 2021 | 0.2000 | 0.2498 | 0.1500 | 0.1500 | 51,625 | +0.00(+0.00%) |
May 07, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 19,200 | +0.01(+3.45%) |
May 06, 2021 | 0.1500 | 0.1500 | 0.0100 | 0.1450 | 390,899 | +0.00(+3.57%) |
May 05, 2021 | 0.2600 | 0.2600 | 0.1360 | 0.1400 | 111,566 | -0.11(-44.00%) |
May 04, 2021 | 0.2605 | 0.2605 | 0.2500 | 0.2500 | 12,700 | -0.01(-3.85%) |
May 03, 2021 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 26,680 | -0.02(-6.14%) |
Apr 30, 2021 | 0.2800 | 0.2800 | 0.2650 | 0.2770 | 17,300 | +0.01(+2.59%) |
Apr 29, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 1,228 | -0.01(-3.57%) |
Apr 28, 2021 | 0.2975 | 0.2975 | 0.2800 | 0.2800 | 3,809 | -0.01(-5.08%) |
Apr 27, 2021 | 0.2998 | 0.2998 | 0.2950 | 0.2950 | 701 | -0.00(-1.60%) |
Apr 26, 2021 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 300 | -0.00(-0.03%) |
Apr 23, 2021 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 1,000 | +0.11(+57.84%) |
Apr 20, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.91%) | |
Apr 16, 2021 | 0.1957 | 0.1957 | 0.1957 | 0 | -0.07(-27.52%) | |
Apr 15, 2021 | 0.2167 | 0.2999 | 0.2167 | 0.2700 | 14,152 | +0.07(+35.00%) |
Apr 14, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | -0.01(-4.76%) |
Apr 13, 2021 | 0.2380 | 0.2380 | 0.2100 | 0.2100 | 29,200 | -0.03(-11.76%) |
Apr 12, 2021 | 0.2260 | 0.2380 | 0.2260 | 0.2380 | 3,500 | +0.03(+12.80%) |
Apr 09, 2021 | 0.2725 | 0.2725 | 0.2110 | 0.2110 | 16,600 | -0.06(-21.85%) |
Apr 08, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 110 | -0.00(-1.64%) |
Apr 07, 2021 | 0.3090 | 0.3090 | 0.2745 | 0.2745 | 3,040 | +0.00(+1.67%) |
Apr 06, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,095 | +0.07(+34.80%) |
Apr 05, 2021 | 0.2705 | 0.2705 | 0.2001 | 0.2003 | 43,799 | -0.04(-16.89%) |
Apr 01, 2021 | 0.2500 | 0.2500 | 0.2410 | 0.2410 | 13,800 | -0.01(-3.60%) |
Mar 31, 2021 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 20,154 | -0.05(-16.11%) |
Mar 30, 2021 | 0.2900 | 0.2992 | 0.2900 | 0.2980 | 34,416 | -0.00(-0.33%) |
Mar 29, 2021 | 0.2990 | 0.3000 | 0.2990 | 0.2990 | 5,300 | -0.00(-0.33%) |
Mar 26, 2021 | 0.2900 | 0.3100 | 0.2500 | 0.3000 | 193,000 | +0.10(+50.00%) |
Mar 25, 2021 | 0.1520 | 0.2000 | 0.1500 | 0.2000 | 22,600 | +0.07(+53.85%) |
Mar 24, 2021 | 0.1600 | 0.2295 | 0.1300 | 0.1300 | 16,100 | -0.16(-54.86%) |
Mar 19, 2021 | 0.2880 | 0.2880 | 0.2880 | 0 | -0.00(-0.35%) | |
Mar 18, 2021 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 4,811 | +0.11(+60.56%) |
Mar 17, 2021 | 0.1610 | 0.3180 | 0.1520 | 0.1800 | 222,112 | -0.00(-0.55%) |
Mar 16, 2021 | 0.2100 | 0.2100 | 0.1810 | 0.1810 | 16,596 | -0.11(-37.37%) |
Mar 15, 2021 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 250 | +0.05(+20.42%) |
Mar 12, 2021 | 0.3000 | 0.3000 | 0.2390 | 0.2400 | 18,200 | -0.04(-14.29%) |
Mar 10, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.08(+40.00%) | |
Mar 05, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 0.2160 | 0.2160 | 0.1580 | 0.2000 | 11,500 | -0.02(-7.41%) |
Mar 03, 2021 | 0.2600 | 0.2600 | 0.2160 | 0.2160 | 7,615 | -0.03(-13.60%) |
Mar 02, 2021 | 0.2600 | 0.2750 | 0.2500 | 0.2500 | 24,328 | -0.02(-7.41%) |