Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospect Ridge Resources Corp (CSE: PRR )

0.1700 UNCHANGED
Official Closing Price Updated: 12:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2900 0.2900 0.2900 0.2900 3,900 -0.01(-3.33%)
May 30, 2022 0.2900 0.3000 0.2800 0.3000 9,500 +0.02(+7.14%)
May 27, 2022 0.2950 0.2950 0.2700 0.2800 78,000 -0.02(-6.67%)
May 26, 2022 0.2900 0.3000 0.2800 0.3000 31,000 +0.00(+0.00%)
May 25, 2022 0.3000 0.3000 0.2800 0.3000 75,000 +0.02(+5.26%)
May 24, 2022 0.2900 0.3250 0.2850 0.2850 154,081 +0.00(+0.00%)
May 20, 2022 0.2850 0 -0.02(-5.00%)
May 19, 2022 0.3000 0.3100 0.2900 0.3000 57,600 +0.01(+3.45%)
May 18, 2022 0.3300 0.3300 0.2700 0.2900 111,071 -0.02(-6.45%)
May 17, 2022 0.2600 0.3300 0.2600 0.3100 151,245 +0.06(+24.00%)
May 16, 2022 0.3050 0.3050 0.2500 0.2500 98,464 +0.00(+0.00%)
May 13, 2022 0.3000 0.3000 0.2400 0.2500 83,340 -0.03(-10.71%)
May 12, 2022 0.3500 0.3500 0.2800 0.2800 145,714 -0.03(-9.68%)
May 11, 2022 0.3600 0.3600 0.3100 0.3100 84,160 -0.04(-11.43%)
May 10, 2022 0.3550 0.3550 0.3500 0.3500 19,417 -0.01(-1.41%)
May 09, 2022 0.3600 0.3650 0.3500 0.3550 13,265 -0.01(-2.74%)
May 06, 2022 0.3700 0.4050 0.3450 0.3650 91,570 -0.01(-1.35%)
May 05, 2022 0.3800 0.4000 0.3700 0.3700 51,140 -0.02(-5.13%)
May 04, 2022 0.4150 0.4200 0.3900 0.3900 47,999 -0.01(-1.27%)
May 03, 2022 0.4100 0.4100 0.3950 0.3950 24,730 -0.03(-8.14%)
May 02, 2022 0.4350 0.4350 0.4300 0.4300 4,516 +0.00(+0.00%)
Apr 29, 2022 0.4350 0.4350 0.4150 0.4300 29,000 +0.02(+4.88%)
Apr 28, 2022 0.4300 0.4300 0.4100 0.4100 8,100 +0.01(+2.50%)
Apr 27, 2022 0.4000 0.4100 0.4000 0.4000 34,785 +0.00(+0.00%)
Apr 26, 2022 0.4000 0.4100 0.3950 0.4000 54,393 -0.02(-4.76%)
Apr 25, 2022 0.4400 0.4400 0.4150 0.4200 32,500 -0.03(-5.62%)
Apr 22, 2022 0.4300 0.4450 0.4300 0.4450 114,050 +0.01(+1.14%)
Apr 21, 2022 0.4500 0.4500 0.4300 0.4400 51,077 -0.01(-2.22%)
Apr 20, 2022 0.4600 0.4600 0.4500 0.4500 14,500 -0.02(-3.23%)
Apr 19, 2022 0.4550 0.4650 0.4550 0.4650 12,644 +0.01(+1.09%)
Apr 18, 2022 0.4700 0.4800 0.4400 0.4600 66,267 +0.00(+0.00%)
Apr 14, 2022 0.4600 0 -0.02(-4.17%)
Apr 13, 2022 0.4650 0.4800 0.4600 0.4800 19,422 +0.01(+3.23%)
Apr 12, 2022 0.4950 0.5000 0.4600 0.4650 86,395 +0.01(+1.09%)
Apr 11, 2022 0.4600 0.4700 0.4600 0.4600 18,468 +0.00(+0.00%)
Apr 08, 2022 0.4700 0.4700 0.4600 0.4600 17,500 +0.00(+0.00%)
Apr 07, 2022 0.4350 0.4700 0.4300 0.4600 37,900 +0.04(+9.52%)
Apr 06, 2022 0.4500 0.4500 0.4000 0.4200 108,654 -0.03(-6.67%)
Apr 05, 2022 0.4800 0.4800 0.4400 0.4500 21,580 +0.02(+4.65%)
Apr 04, 2022 0.4100 0.4400 0.4000 0.4300 145,153 +0.02(+4.88%)
Apr 01, 2022 0.4150 0.4150 0.4100 0.4100 15,525 +0.02(+6.49%)
Mar 31, 2022 0.3800 0.3850 0.3800 0.3850 6,309 +0.01(+2.67%)
Mar 30, 2022 0.3750 0.3800 0.3700 0.3750 30,088 +0.00(+0.00%)
Mar 29, 2022 0.3750 0.3750 0.3750 0.3750 5,300 +0.00(+0.00%)
Mar 28, 2022 0.3750 0.3800 0.3650 0.3750 59,340 +0.00(+0.00%)
Mar 25, 2022 0.3750 0.3800 0.3750 0.3750 49,083 +0.01(+1.35%)
Mar 24, 2022 0.3750 0.3800 0.3700 0.3700 70,000 -0.01(-1.33%)
Mar 23, 2022 0.3800 0.3800 0.3750 0.3750 22,955 +0.01(+1.35%)
Mar 22, 2022 0.3800 0.3800 0.3700 0.3700 16,300 -0.01(-1.33%)
Mar 21, 2022 0.3750 0.3800 0.3700 0.3750 30,859 +0.01(+1.35%)
Mar 18, 2022 0.3650 0.3700 0.3650 0.3700 16,134 +0.01(+2.78%)
Mar 16, 2022 0.3600 0.3600 132 +0.01(+2.86%)
Mar 15, 2022 0.3700 0.3700 0.3500 0.3500 126,000 -0.02(-5.41%)
Mar 14, 2022 0.3750 0.3850 0.3700 0.3700 49,800 -0.03(-6.33%)
Mar 11, 2022 0.3850 0.3950 0.3800 0.3950 27,540 +0.02(+5.33%)
Mar 10, 2022 0.4000 0.4000 0.3750 0.3750 56,500 -0.03(-6.25%)
Mar 09, 2022 0.3850 0.4000 0.3850 0.4000 10,190 +0.00(+0.00%)
Mar 08, 2022 0.4000 0.4100 0.3950 0.4000 54,320 +0.02(+5.26%)
Mar 07, 2022 0.4050 0.4150 0.3700 0.3800 144,300 +0.01(+1.33%)
Mar 04, 2022 0.3800 0.4200 0.3700 0.3750 243,345 +0.02(+4.17%)
Mar 03, 2022 0.3750 0.3750 0.3550 0.3600 20,300 +0.00(+0.00%)
Mar 02, 2022 0.3600 0.3700 0.3550 0.3600 110,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.