Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 48,000 | +0.00(+7.14%) |
May 30, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 134,000 | -0.00(-6.67%) |
May 29, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,500 | -0.01(-6.25%) |
May 26, 2023 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 1,022,200 | +0.02(+33.33%) |
May 25, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 44,200 | +0.00(+0.00%) |
May 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,900 | -0.01(-7.69%) |
May 23, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-13.33%) |
May 18, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
May 17, 2023 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | 924,025 | +0.01(+16.67%) |
May 16, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 16,000 | +0.01(+20.00%) |
May 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.01(-23.08%) |
May 12, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 18,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 129,500 | +0.01(+8.33%) |
May 10, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
May 09, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 114,482 | -0.01(-7.69%) |
May 08, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 41,000 | +0.01(+18.18%) |
May 05, 2023 | 0.0450 | 0.0650 | 0.0450 | 0.0550 | 438,500 | +0.01(+22.22%) |
May 04, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 92,000 | +0.00(+12.50%) |
May 02, 2023 | 0.0400 | 0 | -0.01(-27.27%) | |||
May 01, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,685 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 72,000 | +0.00(+10.00%) |
Apr 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,330 | -0.01(-16.67%) |
Apr 26, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 11,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 55,000 | -0.01(-7.69%) |
Apr 20, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Apr 19, 2023 | 0.0550 | 0.0700 | 0.0550 | 0.0600 | 685,691 | +0.00(+9.09%) |
Apr 18, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Apr 13, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 47,716 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Apr 10, 2023 | 0.0300 | 0.0550 | 0.0300 | 0.0550 | 720,000 | +0.02(+57.14%) |
Mar 31, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 94,000 | +0.01(+16.67%) |
Mar 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,000 | -0.01(-25.00%) |
Mar 24, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Mar 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 90,000 | -0.01(-22.22%) |
Mar 21, 2023 | 0.0450 | 0 | +0.01(+28.57%) | |||
Mar 17, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 65,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
Mar 14, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 90,000 | -0.01(-14.29%) |
Mar 13, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 125,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 74,575 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | -0.01(-22.22%) |
Mar 08, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 15,000 | +0.00(+12.50%) |
Mar 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 27,000 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |