Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 2.200 | 2.200 | 2.200 | 2.200 | 575 | -0.06(-2.76%) |
May 25, 2022 | 2.263 | 0 | +0.26(+13.13%) | |||
May 20, 2022 | 2.000 | 0 | +0.45(+29.03%) | |||
May 19, 2022 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.05(+3.33%) |
May 18, 2022 | 1.750 | 1.750 | 1.500 | 1.500 | 15,187 | -0.17(-10.18%) |
May 17, 2022 | 1.530 | 1.670 | 1.530 | 1.670 | 321 | -0.18(-9.73%) |
May 12, 2022 | 1.850 | 0 | -0.05(-2.63%) | |||
May 10, 2022 | 1.900 | 0 | -0.10(-5.00%) | |||
May 09, 2022 | 2.000 | 2.225 | 2.000 | 2.000 | 5,719 | -0.21(-9.50%) |
May 06, 2022 | 2.405 | 2.405 | 1.900 | 2.210 | 2,205 | -0.39(-15.00%) |
May 04, 2022 | 2.600 | 0 | +0.35(+15.56%) | |||
May 03, 2022 | 2.350 | 2.550 | 2.250 | 2.250 | 2,151 | -0.25(-10.00%) |
Apr 29, 2022 | 2.500 | 3 | +0.00(+0.00%) | |||
Apr 27, 2022 | 2.500 | 0 | -0.30(-10.71%) | |||
Apr 26, 2022 | 2.800 | 2.800 | 2.550 | 2.800 | 1,100 | +0.45(+19.15%) |
Apr 22, 2022 | 2.350 | 0 | -0.55(-18.97%) | |||
Apr 21, 2022 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | +0.00(+0.00%) |
Apr 19, 2022 | 2.900 | 0 | +0.10(+3.57%) | |||
Apr 14, 2022 | 2.800 | 64 | +0.60(+27.27%) | |||
Apr 13, 2022 | 2.650 | 2.650 | 2.200 | 2.200 | 12,101 | -0.46(-17.29%) |
Apr 11, 2022 | 2.660 | 18 | -0.09(-3.27%) | |||
Apr 07, 2022 | 2.750 | 0 | -0.15(-5.17%) | |||
Apr 06, 2022 | 2.750 | 2.900 | 2.750 | 2.900 | 1,409 | -0.09(-3.01%) |
Apr 05, 2022 | 3.050 | 3.100 | 2.700 | 2.990 | 2,775 | +0.04(+1.36%) |
Apr 04, 2022 | 2.800 | 3.000 | 2.800 | 2.950 | 4,408 | +0.05(+1.72%) |
Apr 01, 2022 | 3.130 | 3.130 | 2.900 | 2.900 | 9,868 | -0.23(-7.35%) |
Mar 31, 2022 | 3.000 | 3.130 | 2.990 | 3.130 | 3,925 | +0.14(+4.68%) |
Mar 30, 2022 | 2.900 | 2.990 | 2.900 | 2.990 | 284 | +0.09(+3.10%) |
Mar 29, 2022 | 2.900 | 2.960 | 2.900 | 2.900 | 1,400 | +0.00(+0.00%) |
Mar 28, 2022 | 2.990 | 2.990 | 2.900 | 2.900 | 700 | -0.10(-3.33%) |
Mar 25, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | +0.00(+0.00%) |
Mar 24, 2022 | 2.950 | 3.000 | 2.950 | 3.000 | 371 | +0.10(+3.45%) |
Mar 21, 2022 | 2.900 | 10 | +0.26(+9.85%) | |||
Mar 18, 2022 | 2.640 | 2.640 | 2.640 | 2.640 | 2,960 | +0.00(+0.00%) |
Mar 17, 2022 | 2.640 | 2.640 | 2.640 | 2.640 | 200 | -0.05(-1.86%) |
Mar 16, 2022 | 2.850 | 2.850 | 2.690 | 2.690 | 1,186 | -0.20(-6.92%) |
Mar 15, 2022 | 2.910 | 2.910 | 2.600 | 2.890 | 8,138 | -0.11(-3.67%) |
Mar 14, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 101 | +0.00(+0.00%) |
Mar 11, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 700 | +0.05(+1.69%) |
Mar 10, 2022 | 2.990 | 3.150 | 2.950 | 2.950 | 3,319 | -0.05(-1.67%) |
Mar 09, 2022 | 2.875 | 3.000 | 2.875 | 3.000 | 2,927 | +0.20(+7.14%) |
Mar 08, 2022 | 2.800 | 2.800 | 2.800 | 2.800 | 100 | +0.00(+0.00%) |
Mar 07, 2022 | 2.800 | 2.800 | 2.800 | 2.800 | 111 | +0.00(+0.00%) |
Mar 04, 2022 | 2.800 | 2.800 | 2.800 | 2.800 | 181 | -0.17(-5.72%) |
Mar 02, 2022 | 2.970 | 50 | +0.17(+6.07%) |