Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.1000 | 0.1200 | 0.0900 | 0.1000 | 34,800 | +0.00(+0.00%) |
May 30, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,200 | +0.00(+0.00%) |
May 29, 2007 | 0.1200 | 0.1200 | 0.0900 | 0.1000 | 33,800 | -0.02(-16.67%) |
May 25, 2007 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 12,000 | -0.01(-7.69%) |
May 24, 2007 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 7,200 | +0.00(+0.00%) |
May 23, 2007 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 20,300 | +0.00(+0.00%) |
May 22, 2007 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 24,800 | +0.01(+8.33%) |
May 21, 2007 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 16,600 | +0.00(+0.00%) |
May 18, 2007 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 26,400 | +0.02(+20.00%) |
May 17, 2007 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 26,500 | +0.00(+0.00%) |
May 16, 2007 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 53,700 | -0.01(-9.09%) |
May 15, 2007 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 31,400 | -0.01(-8.33%) |
May 14, 2007 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 9,000 | -0.01(-7.69%) |
May 11, 2007 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 9,300 | +0.00(+0.00%) |
May 10, 2007 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 12,300 | +0.00(+0.00%) |
May 09, 2007 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 58,800 | +0.00(+0.00%) |
May 08, 2007 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 63,100 | -0.01(-7.14%) |
May 07, 2007 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 58,900 | +0.00(+0.00%) |
May 04, 2007 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 12,700 | +0.00(+0.00%) |
May 03, 2007 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 35,200 | +0.00(+0.00%) |
May 02, 2007 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 51,800 | +0.00(+0.00%) |
May 01, 2007 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 27,300 | +0.00(+0.00%) |
Apr 30, 2007 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 48,600 | +0.00(+0.00%) |
Apr 27, 2007 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 30,800 | +0.01(+7.69%) |
Apr 26, 2007 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 45,000 | +0.00(+0.00%) |
Apr 25, 2007 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 45,500 | +0.00(+0.00%) |
Apr 24, 2007 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 40,700 | +0.00(+0.00%) |
Apr 23, 2007 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 23,700 | +0.01(+8.33%) |
Apr 20, 2007 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 48,200 | +0.00(+0.00%) |
Apr 19, 2007 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 45,400 | -0.02(-14.29%) |
Apr 18, 2007 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 46,000 | +0.00(+0.00%) |
Apr 17, 2007 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 70,300 | -0.01(-6.67%) |
Apr 16, 2007 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 69,400 | +0.02(+15.38%) |
Apr 13, 2007 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 64,200 | +0.01(+8.33%) |
Apr 12, 2007 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 20,300 | +0.01(+9.09%) |
Apr 11, 2007 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 15,800 | +0.00(+0.00%) |
Apr 10, 2007 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 13,500 | +0.00(+0.00%) |
Apr 09, 2007 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 17,900 | -0.01(-8.33%) |
Apr 05, 2007 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 57,700 | +0.00(+0.00%) |
Apr 04, 2007 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 38,500 | -0.01(-7.69%) |
Apr 03, 2007 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,600 | +0.00(+0.00%) |
Apr 02, 2007 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 29,700 | +0.00(+0.00%) |
Mar 30, 2007 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 55,000 | +0.01(+8.33%) |
Mar 29, 2007 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 86,000 | +0.00(+0.00%) |
Mar 28, 2007 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | 85,300 | -0.01(-7.69%) |
Mar 27, 2007 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 127,200 | +0.03(+30.00%) |
Mar 26, 2007 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 90,500 | +0.01(+11.11%) |
Mar 23, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,900 | +0.00(+0.00%) |
Mar 22, 2007 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 30,600 | +0.00(+0.00%) |
Mar 21, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 36,000 | +0.00(+0.00%) |
Mar 20, 2007 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 35,800 | +0.01(+12.50%) |
Mar 19, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,600 | +0.00(+0.00%) |
Mar 16, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,900 | +0.00(+0.00%) |
Mar 15, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,900 | +0.00(+0.00%) |
Mar 14, 2007 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 20,900 | +0.01(+14.29%) |
Mar 13, 2007 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 11,400 | -0.01(-12.50%) |
Mar 12, 2007 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 15,700 | +0.00(+0.00%) |
Mar 09, 2007 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 17,100 | +0.01(+14.29%) |
Mar 08, 2007 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 20,500 | -0.01(-12.50%) |
Mar 07, 2007 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 12,300 | +0.00(+0.00%) |
Mar 06, 2007 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 38,200 | +0.00(+0.00%) |
Mar 05, 2007 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 35,300 | +0.00(+0.00%) |
Mar 02, 2007 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 28,000 | -0.01(-11.11%) |