Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.120 | 1.100 | 1.050 | 1.070 | 9,643 | -0.05(-4.46%) |
May 27, 2010 | 1.020 | 1.120 | 1.020 | 1.120 | 34,100 | +0.09(+8.74%) |
May 26, 2010 | 1.010 | 1.089 | 1.010 | 1.030 | 35,871 | -0.02(-1.90%) |
May 25, 2010 | 0.9900 | 1.100 | 0.9403 | 1.050 | 61,047 | +0.04(+3.96%) |
May 24, 2010 | 1.010 | 1.080 | 0.9700 | 1.010 | 70,032 | -0.02(-1.94%) |
May 21, 2010 | 0.9600 | 1.080 | 0.9600 | 1.030 | 37,091 | +0.01(+0.98%) |
May 20, 2010 | 1.010 | 1.060 | 0.9840 | 1.020 | 41,593 | -0.05(-4.67%) |
May 19, 2010 | 1.120 | 1.140 | 0.9500 | 1.070 | 191,938 | -0.06(-5.31%) |
May 18, 2010 | 1.150 | 1.150 | 1.100 | 1.130 | 19,562 | +0.02(+1.80%) |
May 17, 2010 | 1.160 | 1.160 | 1.110 | 1.110 | 38,224 | -0.01(-0.88%) |
May 14, 2010 | 1.130 | 1.160 | 1.120 | 1.120 | 20,168 | -0.02(-1.76%) |
May 13, 2010 | 1.160 | 1.160 | 1.140 | 1.140 | 15,957 | +0.00(+0.00%) |
May 12, 2010 | 1.150 | 1.160 | 1.110 | 1.140 | 21,625 | +0.02(+1.97%) |
May 11, 2010 | 1.150 | 1.180 | 1.110 | 1.118 | 45,568 | -0.07(-6.05%) |
May 10, 2010 | 1.130 | 1.190 | 1.120 | 1.190 | 98,901 | +0.11(+10.19%) |
May 07, 2010 | 1.130 | 1.180 | 1.080 | 1.080 | 68,071 | -0.07(-6.09%) |
May 06, 2010 | 1.180 | 1.190 | 1.030 | 1.150 | 109,416 | -0.01(-0.86%) |
May 05, 2010 | 1.190 | 1.200 | 1.140 | 1.160 | 38,856 | -0.02(-1.69%) |
May 04, 2010 | 1.210 | 1.210 | 1.140 | 1.180 | 68,005 | -0.02(-1.67%) |
May 03, 2010 | 1.160 | 1.210 | 1.160 | 1.200 | 92,394 | +0.02(+1.69%) |
Apr 30, 2010 | 1.240 | 1.240 | 1.180 | 1.180 | 31,329 | +0.00(+0.00%) |
Apr 29, 2010 | 1.270 | 1.270 | 1.180 | 1.180 | 91,873 | -0.05(-4.07%) |
Apr 28, 2010 | 1.250 | 1.290 | 1.220 | 1.230 | 108,022 | +0.00(+0.00%) |
Apr 27, 2010 | 1.330 | 1.330 | 1.230 | 1.230 | 340,125 | -0.09(-6.82%) |
Apr 26, 2010 | 1.230 | 1.340 | 1.230 | 1.320 | 617,806 | +0.10(+8.20%) |
Apr 23, 2010 | 1.250 | 1.250 | 1.210 | 1.220 | 45,843 | +0.02(+1.66%) |
Apr 22, 2010 | 1.210 | 1.250 | 1.200 | 1.200 | 33,429 | -0.01(-0.83%) |
Apr 21, 2010 | 1.200 | 1.250 | 1.170 | 1.210 | 69,327 | +0.01(+0.84%) |
Apr 20, 2010 | 1.190 | 1.230 | 1.160 | 1.200 | 47,488 | +0.00(+0.00%) |
Apr 19, 2010 | 1.270 | 1.270 | 1.190 | 1.200 | 59,233 | -0.03(-2.44%) |
Apr 16, 2010 | 1.270 | 1.270 | 1.060 | 1.230 | 91,906 | +0.00(+0.00%) |
Apr 15, 2010 | 1.210 | 1.280 | 1.200 | 1.230 | 164,579 | +0.03(+2.51%) |
Apr 14, 2010 | 1.160 | 1.210 | 1.120 | 1.200 | 392,515 | +0.05(+4.34%) |
Apr 13, 2010 | 1.140 | 1.150 | 1.120 | 1.150 | 52,701 | +0.01(+0.88%) |
Apr 12, 2010 | 1.120 | 1.140 | 1.080 | 1.140 | 72,944 | +0.04(+3.64%) |
Apr 09, 2010 | 1.100 | 1.120 | 1.080 | 1.100 | 18,603 | +0.00(+0.00%) |
Apr 08, 2010 | 1.130 | 1.130 | 1.070 | 1.100 | 25,100 | -0.02(-1.79%) |
Apr 07, 2010 | 1.140 | 1.140 | 1.100 | 1.120 | 29,112 | -0.02(-1.75%) |
Apr 06, 2010 | 1.110 | 1.150 | 1.100 | 1.140 | 64,116 | +0.01(+0.88%) |
Apr 05, 2010 | 1.120 | 1.140 | 1.120 | 1.130 | 4,250 | +0.01(+0.89%) |
Apr 01, 2010 | 1.120 | 1.120 | 1.120 | 1.120 | 47,500 | +0.01(+0.91%) |
Mar 31, 2010 | 1.140 | 1.150 | 1.100 | 1.110 | 51,060 | -0.02(-1.78%) |
Mar 30, 2010 | 1.140 | 1.140 | 1.100 | 1.130 | 36,523 | -0.01(-0.88%) |
Mar 29, 2010 | 1.150 | 1.150 | 1.110 | 1.140 | 27,720 | +0.00(+0.00%) |
Mar 26, 2010 | 1.129 | 1.140 | 1.110 | 1.140 | 44,101 | +0.00(+0.00%) |
Mar 25, 2010 | 1.130 | 1.140 | 1.110 | 1.140 | 95,828 | -0.01(-0.87%) |
Mar 24, 2010 | 1.140 | 1.150 | 1.110 | 1.150 | 141,004 | +0.01(+0.88%) |
Mar 23, 2010 | 1.140 | 1.140 | 1.120 | 1.140 | 102,817 | +0.05(+4.59%) |
Mar 22, 2010 | 1.130 | 1.140 | 1.090 | 1.090 | 104,736 | -0.02(-1.80%) |
Mar 19, 2010 | 1.110 | 1.140 | 1.110 | 1.110 | 66,299 | -0.00(-0.01%) |
Mar 18, 2010 | 1.140 | 1.140 | 1.110 | 1.110 | 94,539 | -0.01(-0.88%) |
Mar 17, 2010 | 1.140 | 1.190 | 1.110 | 1.120 | 191,652 | -0.03(-2.61%) |
Mar 16, 2010 | 1.110 | 1.150 | 1.110 | 1.150 | 66,023 | +0.04(+3.60%) |
Mar 15, 2010 | 1.120 | 1.130 | 1.110 | 1.110 | 21,364 | -0.02(-1.77%) |
Mar 12, 2010 | 1.120 | 1.140 | 1.120 | 1.130 | 17,887 | +0.00(+0.01%) |
Mar 11, 2010 | 1.140 | 1.140 | 1.110 | 1.130 | 74,396 | -0.01(-0.89%) |
Mar 10, 2010 | 1.130 | 1.150 | 1.120 | 1.140 | 53,137 | +0.01(+0.89%) |
Mar 09, 2010 | 1.110 | 1.150 | 1.110 | 1.130 | 17,908 | +0.02(+1.79%) |
Mar 08, 2010 | 1.150 | 1.150 | 1.110 | 1.110 | 31,237 | -0.03(-2.63%) |
Mar 05, 2010 | 1.130 | 1.150 | 1.110 | 1.140 | 29,336 | +0.02(+1.79%) |
Mar 04, 2010 | 1.140 | 1.140 | 1.100 | 1.120 | 61,661 | -0.02(-1.75%) |
Mar 03, 2010 | 1.150 | 1.150 | 1.100 | 1.140 | 160,041 | +0.00(+0.00%) |
Mar 02, 2010 | 1.190 | 1.200 | 1.130 | 1.140 | 210,758 | +0.01(+0.89%) |