Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0197 | 0.0197 | 0.0170 | 0.0170 | 880,200 | -0.00(-10.05%) |
May 28, 2020 | 0.0200 | 0.0200 | 0.0170 | 0.0189 | 1,991,831 | +0.00(+16.67%) |
May 27, 2020 | 0.0208 | 0.0215 | 0.0162 | 0.0162 | 1,355,891 | -0.00(-19.00%) |
May 26, 2020 | 0.0183 | 0.0215 | 0.0183 | 0.0200 | 479,544 | +0.00(+5.26%) |
May 22, 2020 | 0.0219 | 0.0219 | 0.0170 | 0.0190 | 250,300 | +0.00(+2.70%) |
May 21, 2020 | 0.0179 | 0.0219 | 0.0160 | 0.0185 | 283,453 | +0.00(+3.93%) |
May 20, 2020 | 0.0174 | 0.0180 | 0.0149 | 0.0178 | 633,405 | +0.00(+5.33%) |
May 19, 2020 | 0.0255 | 0.0255 | 0.0146 | 0.0169 | 1,607,103 | -0.00(-17.56%) |
May 18, 2020 | 0.0229 | 0.0234 | 0.0201 | 0.0205 | 540,381 | -0.00(-10.87%) |
May 15, 2020 | 0.0240 | 0.0244 | 0.0222 | 0.0230 | 537,300 | -0.00(-6.12%) |
May 14, 2020 | 0.0240 | 0.0255 | 0.0222 | 0.0245 | 549,685 | -0.00(-2.78%) |
May 13, 2020 | 0.0219 | 0.0257 | 0.0219 | 0.0252 | 805,267 | +0.00(+5.44%) |
May 12, 2020 | 0.0250 | 0.0257 | 0.0230 | 0.0239 | 377,847 | -0.00(-4.78%) |
May 11, 2020 | 0.0251 | 0.0260 | 0.0200 | 0.0251 | 716,406 | +0.00(+14.09%) |
May 08, 2020 | 0.0249 | 0.0260 | 0.0216 | 0.0220 | 996,800 | -0.00(-8.33%) |
May 07, 2020 | 0.0259 | 0.0259 | 0.0230 | 0.0240 | 160,136 | -0.00(-7.34%) |
May 06, 2020 | 0.0290 | 0.0290 | 0.0220 | 0.0259 | 382,533 | +0.00(+3.60%) |
May 05, 2020 | 0.0290 | 0.0290 | 0.0225 | 0.0250 | 520,293 | -0.00(-10.71%) |
May 04, 2020 | 0.0259 | 0.0288 | 0.0233 | 0.0280 | 264,854 | +0.00(+12.00%) |
May 01, 2020 | 0.0300 | 0.0300 | 0.0217 | 0.0250 | 402,800 | -0.00(-8.76%) |
Apr 30, 2020 | 0.0295 | 0.0295 | 0.0250 | 0.0274 | 1,039,322 | -0.00(-0.72%) |
Apr 29, 2020 | 0.0270 | 0.0300 | 0.0250 | 0.0276 | 1,433,567 | +0.00(+12.65%) |
Apr 28, 2020 | 0.0215 | 0.0270 | 0.0215 | 0.0245 | 171,480 | -0.00(-9.26%) |
Apr 27, 2020 | 0.0270 | 0.0270 | 0.0230 | 0.0270 | 528,763 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0260 | 0.0270 | 0.0240 | 0.0270 | 127,700 | +0.00(+8.00%) |
Apr 23, 2020 | 0.0300 | 0.0300 | 0.0230 | 0.0250 | 360,550 | -0.00(-8.09%) |
Apr 22, 2020 | 0.0300 | 0.0300 | 0.0230 | 0.0272 | 81,708 | +0.00(+5.02%) |
Apr 21, 2020 | 0.0211 | 0.0265 | 0.0211 | 0.0259 | 835,777 | +0.00(+16.67%) |
Apr 20, 2020 | 0.0220 | 0.0270 | 0.0220 | 0.0222 | 184,022 | +0.00(+0.91%) |
Apr 17, 2020 | 0.0245 | 0.0290 | 0.0220 | 0.0220 | 321,500 | -0.00(-12.00%) |
Apr 16, 2020 | 0.0300 | 0.0300 | 0.0210 | 0.0250 | 702,599 | -0.00(-13.19%) |
Apr 15, 2020 | 0.0298 | 0.0298 | 0.0221 | 0.0288 | 107,264 | +0.01(+30.32%) |
Apr 14, 2020 | 0.0290 | 0.0310 | 0.0221 | 0.0221 | 380,058 | -0.01(-23.79%) |
Apr 13, 2020 | 0.0500 | 0.0500 | 0.0220 | 0.0290 | 800,290 | -0.01(-17.14%) |
Apr 09, 2020 | 0.0189 | 0.0500 | 0.0156 | 0.0350 | 109,600 | +0.01(+40.00%) |