Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 1 | +0.27(+1.10%) |
May 30, 2023 | 24.68 | 24.68 | 24.55 | 24.55 | 205 | -0.08(-0.31%) |
May 26, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.38(+1.56%) |
May 25, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.18(-0.73%) |
May 24, 2023 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | -0.22(-0.89%) |
May 23, 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.41(-1.64%) |
May 22, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | 2 | +0.30(+1.23%) |
May 19, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 102 | -0.16(-0.64%) |
May 18, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.10(+0.41%) |
May 17, 2023 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.42(+1.71%) |
May 16, 2023 | 24.53 | 24.53 | 24.39 | 24.39 | 204 | -0.26(-1.07%) |
May 15, 2023 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.34(+1.41%) |
May 12, 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.31(-1.27%) |
May 11, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.01(+0.02%) |
May 10, 2023 | 24.57 | 24.62 | 24.52 | 24.62 | 1,636 | -0.02(-0.07%) |
May 09, 2023 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | -0.03(-0.11%) |
May 08, 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 6 | +0.10(+0.40%) |
May 05, 2023 | 24.57 | 24.57 | 24.57 | 24.57 | 102 | +0.54(+2.23%) |
May 04, 2023 | 24.03 | 24.03 | 24.03 | 24.03 | 2 | +0.25(+1.03%) |
May 03, 2023 | 23.98 | 23.98 | 23.79 | 23.79 | 454 | -0.19(-0.81%) |
May 02, 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 1 | -0.64(-2.62%) |
May 01, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 42 | +0.08(+0.31%) |
Apr 28, 2023 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.31(+1.28%) |
Apr 27, 2023 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.55(+2.31%) |
Apr 26, 2023 | 23.69 | 23.69 | 23.69 | 23.69 | 3 | +0.04(+0.18%) |
Apr 25, 2023 | 23.65 | 23.65 | 23.65 | 23.65 | 15 | -0.66(-2.70%) |
Apr 24, 2023 | 24.31 | 24.31 | 24.31 | 24.31 | 2 | -0.20(-0.80%) |
Apr 21, 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 102 | +0.11(+0.46%) |
Apr 20, 2023 | 24.39 | 24.39 | 24.39 | 24.39 | 4 | -0.31(-1.24%) |
Apr 19, 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 2 | -0.13(-0.52%) |
Apr 18, 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 6 | +0.08(+0.32%) |
Apr 17, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.29(+1.17%) |
Apr 14, 2023 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.22(-0.87%) |