Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.860 | 9.870 | 9.840 | 9.840 | 4,247 | -0.02(-0.20%) |
May 27, 2022 | 9.850 | 9.860 | 9.845 | 9.860 | 16,678 | +0.02(+0.20%) |
May 26, 2022 | 9.830 | 9.840 | 9.820 | 9.840 | 129,564 | +0.01(+0.10%) |
May 25, 2022 | 9.825 | 9.830 | 9.825 | 9.830 | 8,800 | +0.01(+0.10%) |
May 24, 2022 | 9.830 | 9.830 | 9.815 | 9.820 | 40,746 | -0.00(-0.05%) |
May 23, 2022 | 9.820 | 9.830 | 9.820 | 9.825 | 1,013 | +0.00(+0.05%) |
May 20, 2022 | 9.860 | 9.860 | 9.820 | 9.820 | 4,090 | +0.00(+0.00%) |
May 19, 2022 | 9.820 | 9.860 | 9.820 | 9.820 | 156,727 | +0.00(+0.00%) |
May 18, 2022 | 9.830 | 9.860 | 9.820 | 9.820 | 20,306 | -0.01(-0.10%) |
May 17, 2022 | 9.830 | 9.860 | 9.830 | 9.830 | 1,985,870 | +0.02(+0.20%) |
May 16, 2022 | 9.820 | 9.820 | 9.810 | 9.810 | 766 | +0.00(+0.00%) |
May 13, 2022 | 9.825 | 9.825 | 9.810 | 9.810 | 2,118 | +0.00(+0.00%) |
May 12, 2022 | 9.820 | 9.830 | 9.810 | 9.810 | 1,330,450 | -0.01(-0.10%) |
May 11, 2022 | 9.859 | 9.859 | 9.820 | 9.820 | 41,129 | -0.03(-0.30%) |
May 09, 2022 | 9.850 | 51 | +0.00(+0.00%) | |||
May 05, 2022 | 9.850 | 0 | +0.00(+0.00%) | |||
May 02, 2022 | 9.850 | 0 | +0.01(+0.10%) | |||
Apr 29, 2022 | 9.840 | 9.840 | 9.835 | 9.840 | 101,433 | +0.00(+0.00%) |
Apr 28, 2022 | 9.840 | 9.844 | 9.840 | 9.840 | 12,745 | -0.01(-0.09%) |
Apr 27, 2022 | 9.840 | 9.850 | 9.840 | 9.849 | 5,386 | +0.01(+0.09%) |
Apr 26, 2022 | 9.850 | 9.850 | 9.840 | 9.840 | 747 | +0.00(+0.00%) |
Apr 25, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 4,607 | +0.00(+0.00%) |
Apr 22, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 5,674 | -0.01(-0.10%) |
Apr 21, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 247 | +0.01(+0.07%) |
Apr 20, 2022 | 9.850 | 9.850 | 9.840 | 9.843 | 29,733 | -0.00(-0.01%) |
Apr 19, 2022 | 9.844 | 9.844 | 9.844 | 9.844 | 1,418 | +0.00(+0.04%) |
Apr 14, 2022 | 9.840 | 0 | -0.01(-0.05%) | |||
Apr 13, 2022 | 9.850 | 9.850 | 9.845 | 9.845 | 777 | +0.01(+0.05%) |
Apr 12, 2022 | 9.840 | 9.840 | 9.830 | 9.840 | 3,889 | +0.00(+0.00%) |
Apr 08, 2022 | 9.840 | 22 | +0.03(+0.31%) | |||
Apr 07, 2022 | 9.820 | 9.820 | 9.810 | 9.810 | 6,743 | +0.00(+0.00%) |
Apr 06, 2022 | 9.820 | 9.820 | 9.810 | 9.810 | 396 | -0.02(-0.20%) |
Apr 05, 2022 | 9.820 | 9.830 | 9.820 | 9.830 | 16,907 | +0.03(+0.30%) |
Mar 30, 2022 | 9.800 | 40 | -0.00(-0.05%) | |||
Mar 29, 2022 | 9.810 | 9.810 | 9.805 | 9.805 | 259 | -0.03(-0.25%) |
Mar 28, 2022 | 9.820 | 9.830 | 9.820 | 9.830 | 500,170 | +0.02(+0.20%) |
Mar 25, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 474,996 | -0.01(-0.10%) |
Mar 23, 2022 | 9.820 | 100 | +0.02(+0.20%) | |||
Mar 21, 2022 | 9.800 | 2 | +0.00(+0.00%) | |||
Mar 18, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 127 | +0.00(+0.00%) |
Mar 17, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 19,952 | -0.01(-0.10%) |
Mar 16, 2022 | 9.790 | 9.810 | 9.784 | 9.810 | 2,274 | +0.01(+0.10%) |
Mar 15, 2022 | 9.820 | 9.820 | 9.800 | 9.800 | 210,829 | -0.01(-0.10%) |
Mar 14, 2022 | 9.800 | 9.810 | 9.790 | 9.810 | 48,744 | +0.00(+0.00%) |
Mar 11, 2022 | 9.795 | 9.810 | 9.795 | 9.810 | 17,670 | +0.01(+0.10%) |
Mar 08, 2022 | 9.800 | 12 | +0.00(+0.00%) | |||
Mar 07, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 403 | +0.01(+0.10%) |
Mar 04, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 253 | +0.00(+0.00%) |
Mar 03, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 10,518 | +0.00(+0.00%) |
Mar 02, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 1,652 | -0.01(-0.05%) |