Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0515 | 0.0515 | 0.0470 | 0.0515 | 9,624 | +0.00(+9.57%) |
May 30, 2024 | 0.0420 | 0.0580 | 0.0420 | 0.0470 | 8,850 | -0.00(-6.00%) |
May 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0590 | 0.0590 | 0.0250 | 0.0500 | 84,325 | -0.01(-21.51%) |
May 24, 2024 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 117 | +0.01(+27.40%) |
May 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 27,878 | -0.01(-13.79%) |
May 21, 2024 | 0.0660 | 0.0660 | 0.0500 | 0.0580 | 70,649 | +0.00(+0.00%) |
May 20, 2024 | 0.0637 | 0.0660 | 0.0580 | 0.0580 | 45,301 | -0.00(-6.45%) |
May 17, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 100 | -0.00(-6.06%) |
May 16, 2024 | 0.1000 | 0.1000 | 0.0590 | 0.0660 | 3,870 | +0.00(+0.00%) |
May 14, 2024 | 0.0660 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0500 | 0.0660 | 0.0500 | 0.0660 | 4,530 | +0.00(+3.45%) |
May 10, 2024 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 1,414 | +0.01(+27.60%) |
May 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,444 | +0.00(+0.00%) |
May 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0530 | 0.0530 | 0.0500 | 0.0500 | 19,014 | +0.00(+0.00%) |
May 02, 2024 | 0.0500 | 0.0660 | 0.0500 | 0.0500 | 43,662 | +0.00(+0.00%) |
May 01, 2024 | 0.0670 | 0.0670 | 0.0500 | 0.0500 | 69,000 | +0.01(+21.65%) |
Apr 30, 2024 | 0.0599 | 0.0599 | 0.0411 | 0.0411 | 46,578 | -0.02(-31.39%) |
Apr 29, 2024 | 0.0520 | 0.0740 | 0.0500 | 0.0599 | 123,213 | -0.00(-0.17%) |
Apr 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,800 | +0.01(+17.65%) |
Apr 25, 2024 | 0.0700 | 0.0700 | 0.0510 | 0.0510 | 86,134 | -0.00(-0.97%) |
Apr 24, 2024 | 0.0600 | 0.0750 | 0.0515 | 0.0515 | 196,765 | -0.01(-14.17%) |
Apr 23, 2024 | 0.0850 | 0.0900 | 0.0600 | 0.0600 | 2,138 | +0.00(+6.95%) |
Apr 22, 2024 | 0.0660 | 0.0660 | 0.0561 | 0.0561 | 2,397 | -0.01(-15.13%) |
Apr 19, 2024 | 0.0215 | 0.0661 | 0.0215 | 0.0661 | 70,570 | -0.02(-22.24%) |
Apr 18, 2024 | 0.0780 | 0.0850 | 0.0780 | 0.0850 | 17,040 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0610 | 0.0850 | 0.0610 | 0.0850 | 18,350 | -0.00(-4.49%) |
Apr 16, 2024 | 0.0850 | 0.0890 | 0.0850 | 0.0890 | 653 | +0.01(+11.25%) |
Apr 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,025 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0660 | 0.0800 | 0.0650 | 0.0800 | 40,894 | -0.01(-8.05%) |
Apr 10, 2024 | 0.0870 | 0 | -0.00(-1.14%) | |||
Apr 09, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 5,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 28,000 | +0.02(+25.71%) |
Apr 05, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 21,990 | -0.01(-17.65%) |
Apr 03, 2024 | 0.0850 | 0 | -0.00(-4.49%) | |||
Apr 02, 2024 | 0.0710 | 0.0890 | 0.0710 | 0.0890 | 24,250 | +0.01(+17.88%) |
Apr 01, 2024 | 0.0860 | 0.0930 | 0.0710 | 0.0755 | 94,169 | +0.01(+16.15%) |
Mar 28, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 33,000 | -0.01(-9.34%) |
Mar 27, 2024 | 0.0800 | 0.0800 | 0.0717 | 0.0717 | 31,501 | +0.00(+5.44%) |
Mar 26, 2024 | 0.0700 | 0.0870 | 0.0680 | 0.0680 | 110,344 | -0.00(-4.23%) |
Mar 25, 2024 | 0.0900 | 0.1000 | 0.0700 | 0.0710 | 136,734 | -0.02(-21.11%) |
Mar 22, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 12,322 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0701 | 0.0900 | 0.0701 | 0.0900 | 7,805 | +0.01(+12.50%) |
Mar 20, 2024 | 0.0940 | 0.1100 | 0.0800 | 0.0800 | 37,500 | +0.01(+14.29%) |
Mar 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 675 | +0.00(+6.06%) |
Mar 18, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 4,999 | -0.00(-7.04%) |
Mar 15, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 5,000 | +0.00(+1.43%) |
Mar 14, 2024 | 0.0720 | 0.0720 | 0.0700 | 0.0700 | 40,043 | -0.02(-25.53%) |
Mar 13, 2024 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 27,307 | +0.01(+10.46%) |
Mar 12, 2024 | 0.0850 | 0.0851 | 0.0715 | 0.0851 | 50,609 | +0.01(+18.19%) |
Mar 11, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 16,000 | -0.02(-24.21%) |
Mar 08, 2024 | 0.0810 | 0.1000 | 0.0810 | 0.0950 | 48,122 | +0.01(+6.74%) |
Mar 07, 2024 | 0.0900 | 0.0900 | 0.0715 | 0.0890 | 19,000 | +0.01(+14.54%) |
Mar 06, 2024 | 0.0650 | 0.0777 | 0.0650 | 0.0777 | 2,186 | -0.01(-11.70%) |
Mar 05, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 2,200 | +0.01(+13.26%) |
Mar 04, 2024 | 0.0740 | 0.0777 | 0.0700 | 0.0777 | 52,689 | +0.01(+11.00%) |