Pt United Trac ADR (OP: PUTKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 53.30 | 53.30 | 53.30 | 14 | +2.59(+5.11%) | |
| May 29, 2018 | 50.71 | 50.71 | 50.71 | 50.71 | 1,000 | +0.21(+0.42%) |
| May 14, 2018 | 50.50 | 50.50 | 50.50 | 0 | +2.28(+4.73%) | |
| May 01, 2018 | 48.22 | 48.22 | 48.22 | 0 | -3.92(-7.52%) | |
| Apr 26, 2018 | 52.14 | 52.14 | 52.14 | 10 | -2.46(-4.51%) | |
| Apr 24, 2018 | 54.60 | 54.60 | 54.60 | 0 | +3.41(+6.66%) | |
| Apr 12, 2018 | 51.19 | 51.19 | 51.19 | 0 | +0.19(+0.37%) | |
| Apr 10, 2018 | 51.00 | 51.00 | 51.00 | 0 | +4.15(+8.86%) | |
| Apr 04, 2018 | 46.85 | 46.85 | 46.85 | 0 | +0.28(+0.60%) | |
| Mar 27, 2018 | 46.57 | 46.57 | 46.57 | 19 | +0.91(+1.99%) | |
| Mar 23, 2018 | 45.66 | 45.66 | 45.66 | 0 | -0.83(-1.79%) | |
| Mar 22, 2018 | 46.49 | 46.49 | 46.49 | 46.49 | 100 | -0.45(-0.95%) |
| Mar 19, 2018 | 46.94 | 46.94 | 46.94 | 0 | -5.71(-10.85%) | |
| Mar 12, 2018 | 52.65 | 52.65 | 52.65 | 0 | +0.50(+0.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
