Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 14.11 | 14.11 | 13.79 | 13.79 | 1,440 | +0.00(+0.00%) |
May 29, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 2,213 | +0.00(+0.00%) |
May 28, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
May 27, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
May 26, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 343 | +0.00(+0.00%) |
May 23, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 343 | -0.01(-0.07%) |
May 22, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
May 21, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 108 | -0.02(-0.17%) |
May 20, 2008 | 13.79 | 13.82 | 13.79 | 13.82 | 217 | -0.16(-1.15%) |
May 19, 2008 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.00(+0.00%) |
May 16, 2008 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.00(+0.00%) |
May 15, 2008 | 13.80 | 14.11 | 13.80 | 13.99 | 1,069 | -0.04(-0.26%) |
May 14, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
May 13, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 401 | +0.09(+0.66%) |
May 12, 2008 | 13.85 | 14.60 | 13.56 | 13.93 | 13,645 | +0.05(+0.33%) |
May 09, 2008 | 14.62 | 14.62 | 13.85 | 13.88 | 679 | -1.01(-6.79%) |
May 08, 2008 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
May 07, 2008 | 14.90 | 14.90 | 14.90 | 14.90 | 326 | +0.06(+0.37%) |
May 06, 2008 | 14.42 | 14.84 | 14.14 | 14.84 | 1,196 | +1.05(+7.60%) |
May 05, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 217 | -0.55(-3.85%) |
May 02, 2008 | 13.88 | 14.34 | 13.88 | 14.34 | 1,030 | +0.55(+4.00%) |
May 01, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 554 | -0.14(-0.99%) |
Apr 30, 2008 | 13.79 | 13.93 | 13.79 | 13.93 | 2,283 | +0.14(+1.00%) |
Apr 29, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 108 | +0.00(+0.00%) |
Apr 28, 2008 | 13.79 | 14.11 | 13.79 | 13.79 | 4,214 | -0.01(-0.07%) |
Apr 25, 2008 | 13.79 | 13.80 | 13.59 | 13.80 | 964 | -0.08(-0.60%) |
Apr 24, 2008 | 13.88 | 13.88 | 13.88 | 13.88 | 108 | -0.23(-1.63%) |
Apr 23, 2008 | 13.80 | 14.11 | 13.80 | 14.11 | 9,352 | +0.31(+2.27%) |
Apr 22, 2008 | 13.79 | 13.80 | 13.79 | 13.80 | 445 | -0.03(-0.20%) |
Apr 21, 2008 | 13.84 | 13.84 | 13.79 | 13.83 | 1,889 | -0.42(-2.97%) |
Apr 18, 2008 | 13.84 | 14.25 | 13.84 | 14.25 | 5,091 | +0.41(+2.99%) |
Apr 17, 2008 | 13.84 | 13.84 | 13.84 | 13.84 | 108 | +0.00(+0.00%) |
Apr 16, 2008 | 13.84 | 13.84 | 13.79 | 13.84 | 2,673 | +0.00(+0.00%) |
Apr 15, 2008 | 13.83 | 13.84 | 13.79 | 13.84 | 380 | +0.00(+0.00%) |
Apr 14, 2008 | 14.19 | 14.48 | 13.84 | 13.84 | 1,524 | -1.02(-6.87%) |
Apr 11, 2008 | 14.33 | 14.86 | 14.33 | 14.86 | 217 | -0.04(-0.25%) |
Apr 10, 2008 | 14.90 | 14.90 | 14.90 | 14.90 | 108 | +0.00(+0.00%) |
Apr 09, 2008 | 14.59 | 14.90 | 14.44 | 14.90 | 7,952 | +1.01(+7.28%) |
Apr 08, 2008 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 13.79 | 14.11 | 13.79 | 13.88 | 12,941 | -0.37(-2.58%) |
Apr 04, 2008 | 14.22 | 14.25 | 14.22 | 14.25 | 4,023 | +0.42(+3.00%) |
Apr 03, 2008 | 13.79 | 13.84 | 13.79 | 13.84 | 2,581 | +0.14(+0.99%) |
Apr 02, 2008 | 13.70 | 13.71 | 13.70 | 13.70 | 765 | -0.54(-3.81%) |
Apr 01, 2008 | 14.24 | 14.24 | 14.24 | 14.24 | 336 | +0.54(+3.96%) |
Mar 31, 2008 | 13.70 | 13.70 | 13.70 | 13.70 | 1,051 | -0.09(-0.67%) |
Mar 28, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 217 | +0.00(+0.00%) |
Mar 26, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 4.598 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 108 | +0.00(+0.00%) |
Mar 20, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 108 | +0.00(+0.00%) |
Mar 19, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 543 | -0.32(-2.28%) |
Mar 14, 2008 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 14.11 | 14.11 | 14.11 | 14.11 | 870 | +0.32(+2.33%) |
Mar 12, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 387 | -0.69(-4.76%) |
Mar 11, 2008 | 14.45 | 14.48 | 13.79 | 14.48 | 933 | +0.06(+0.38%) |
Mar 10, 2008 | 14.26 | 14.48 | 14.26 | 14.43 | 10,214 | +0.52(+3.77%) |
Mar 07, 2008 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 13.90 | 13.90 | 13.90 | 13.90 | 2,718 | -0.05(-0.33%) |
Mar 04, 2008 | 14.00 | 14.00 | 13.88 | 13.95 | 652 | -0.88(-5.95%) |