Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qkl Stores Inc (OP: QKLS )

0.0001 UNCHANGED
Last Price Updated: 9:39 AM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
May 25, 2021 0.1000 0.1000 0.1000 0 -0.02(-14.60%)
May 24, 2021 0.1171 0.1586 0.1171 0.1171 980 -0.00(-0.17%)
May 21, 2021 0.1174 0.1174 0.1173 0.1173 3,399 +0.00(+0.09%)
May 19, 2021 0.1172 0.1172 0.1172 10 -0.02(-16.29%)
May 18, 2021 0.1402 0.1402 0.1400 0.1400 4,446 +0.00(+0.00%)
May 17, 2021 0.1400 0.1400 0.1400 0.1400 4,407 +0.00(+0.00%)
May 14, 2021 0.1400 0.1400 0.1400 0.1400 5,675 -0.00(-2.17%)
May 13, 2021 0.1410 0.1980 0.1410 0.1431 4,071 +0.00(+0.77%)
May 12, 2021 0.1700 0.2100 0.1411 0.1420 10,996 -0.06(-28.64%)
May 11, 2021 0.2650 0.3500 0.1172 0.1990 128,490 -0.15(-43.18%)
May 10, 2021 0.2000 1.450 0.1188 0.3502 484,883 +0.28(+393.24%)
May 06, 2021 0.0710 0.0710 0.0710 11 -0.01(-11.25%)
May 05, 2021 0.0954 0.1189 0.0709 0.0800 5,730 -0.04(-33.28%)
May 04, 2021 0.0708 0.1292 0.0708 0.1199 31,620 -0.01(-7.20%)
May 03, 2021 0.1099 0.1489 0.0708 0.1292 2,619 +0.01(+7.67%)
Apr 29, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 28, 2021 0.1100 0.1100 0.1100 0.1100 6,000 +0.04(+54.93%)
Apr 26, 2021 0.0710 0.0710 0.0710 0 -0.13(-64.45%)
Apr 22, 2021 0.1997 0.1997 0.1997 0 +0.00(+0.00%)
Apr 21, 2021 0.1997 0.1997 0.1997 0.1997 102 +0.13(+182.06%)
Apr 19, 2021 0.0708 0.0708 0.0708 0 +0.00(+0.00%)
Apr 13, 2021 0.0708 0.0708 0.0708 0 +0.00(+0.00%)
Apr 12, 2021 0.0708 0.0708 0.0708 0.0708 427 -0.07(-49.43%)
Apr 09, 2021 0.1400 0.1400 0.1400 20 +0.00(+0.00%)
Apr 07, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 06, 2021 0.1400 0.1400 0.0754 0.1400 2,809 -0.00(-0.21%)
Apr 05, 2021 0.1403 0.1403 0.1403 50 +0.00(+0.00%)
Apr 01, 2021 0.1403 0.1403 0.1403 0.1403 300 -0.01(-5.14%)
Mar 31, 2021 0.0850 0.1479 0.0800 0.1479 26,571 +0.01(+5.64%)
Mar 30, 2021 0.2210 0.2210 0.1400 0.1400 6,542 +0.02(+19.86%)
Mar 29, 2021 0.0900 0.1654 0.0900 0.1168 5,032 +0.02(+16.80%)
Mar 26, 2021 0.1000 0.1000 0.1000 15 +0.00(+0.00%)
Mar 25, 2021 0.1000 0.1000 0.1000 0.1000 201 -0.07(-41.18%)
Mar 24, 2021 0.1700 0.1700 0.1700 30 +0.00(+0.00%)
Mar 23, 2021 0.1700 0.1700 0.0750 0.1700 1,316 +0.10(+126.67%)
Mar 22, 2021 0.0750 0.0750 0.0750 0.0750 200 +0.01(+20.97%)
Mar 19, 2021 0.0620 0.1750 0.0620 0.0620 1,700 -0.12(-65.54%)
Mar 18, 2021 0.0800 0.1893 0.0620 0.1799 21,073 +0.10(+124.88%)
Mar 17, 2021 0.0771 0.0800 0.0760 0.0800 21,909 -0.12(-60.00%)
Mar 16, 2021 0.1000 0.2000 0.1000 0.2000 20,010 +0.09(+81.82%)
Mar 15, 2021 0.2000 0.2689 0.1100 0.1100 22,009 -0.06(-35.22%)
Mar 12, 2021 0.0700 0.1698 0.0663 0.1698 2,000 +0.10(+142.57%)
Mar 11, 2021 0.0622 0.0700 0.0622 0.0700 1,453 -0.12(-63.16%)
Mar 10, 2021 0.1900 0.2173 0.1900 0.1900 928 +0.07(+54.47%)
Mar 09, 2021 0.1230 0.1230 0.1230 0.1230 4,401 +0.00(+1.65%)
Mar 08, 2021 0.1210 0.1210 0.1210 0.1210 103 -0.02(-16.72%)
Mar 05, 2021 0.1855 0.1855 0.1210 0.1453 6,900 -0.04(-23.53%)
Mar 04, 2021 0.1595 0.1980 0.1595 0.1900 35,453 +0.07(+57.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.