Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.430 | 6.440 | 6.220 | 6.390 | 2,705,097 | +0.00(+0.00%) |
May 05, 2023 | 6.240 | 6.430 | 6.200 | 6.390 | 4,249,751 | +0.29(+4.75%) |
May 04, 2023 | 6.200 | 6.270 | 6.060 | 6.100 | 3,387,413 | -0.10(-1.61%) |
May 03, 2023 | 6.080 | 6.419 | 5.950 | 6.200 | 4,679,124 | +0.04(+0.65%) |
May 02, 2023 | 6.270 | 6.330 | 6.020 | 6.160 | 8,610,393 | -0.36(-5.52%) |
May 01, 2023 | 7.000 | 7.110 | 6.445 | 6.520 | 7,398,835 | -0.48(-6.86%) |
Apr 28, 2023 | 7.020 | 7.190 | 6.810 | 7.000 | 5,484,884 | -0.22(-3.05%) |
Apr 27, 2023 | 7.370 | 7.480 | 7.050 | 7.220 | 6,058,540 | -0.04(-0.55%) |
Apr 26, 2023 | 7.500 | 7.745 | 7.230 | 7.260 | 7,314,929 | -0.03(-0.41%) |
Apr 25, 2023 | 7.520 | 7.530 | 7.175 | 7.290 | 3,399,852 | -0.36(-4.71%) |
Apr 24, 2023 | 7.400 | 7.900 | 7.310 | 7.650 | 4,627,391 | +0.20(+2.68%) |
Apr 21, 2023 | 7.340 | 7.510 | 7.240 | 7.450 | 4,577,986 | +0.03(+0.40%) |
Apr 20, 2023 | 7.720 | 7.790 | 7.390 | 7.420 | 5,773,202 | -0.55(-6.90%) |
Apr 19, 2023 | 7.700 | 8.040 | 7.600 | 7.970 | 3,841,179 | +0.22(+2.84%) |
Apr 18, 2023 | 8.120 | 8.120 | 7.700 | 7.750 | 3,390,911 | -0.25(-3.12%) |
Apr 17, 2023 | 7.900 | 8.145 | 7.810 | 8.000 | 3,370,699 | +0.15(+1.91%) |
Apr 14, 2023 | 7.740 | 7.950 | 7.660 | 7.850 | 2,364,758 | +0.03(+0.38%) |
Apr 13, 2023 | 7.600 | 8.090 | 7.600 | 7.820 | 3,822,862 | +0.23(+3.03%) |
Apr 12, 2023 | 7.870 | 7.890 | 7.465 | 7.590 | 4,235,917 | -0.14(-1.81%) |
Apr 11, 2023 | 7.530 | 7.770 | 7.440 | 7.730 | 3,876,122 | +0.29(+3.90%) |
Apr 10, 2023 | 7.250 | 7.480 | 7.010 | 7.440 | 4,202,853 | +0.15(+2.06%) |
Apr 06, 2023 | 7.280 | 7.400 | 7.100 | 7.290 | 2,675,436 | -0.04(-0.55%) |
Apr 05, 2023 | 7.900 | 7.900 | 7.220 | 7.330 | 5,413,012 | -0.66(-8.26%) |
Apr 04, 2023 | 8.090 | 8.140 | 7.780 | 7.990 | 2,205,675 | -0.03(-0.37%) |
Apr 03, 2023 | 8.080 | 8.325 | 7.720 | 8.020 | 4,397,345 | -0.16(-1.96%) |
Mar 31, 2023 | 7.760 | 8.240 | 7.740 | 8.180 | 4,791,328 | +0.45(+5.82%) |
Mar 30, 2023 | 7.970 | 8.000 | 7.690 | 7.730 | 3,803,381 | +0.00(+0.00%) |
Mar 29, 2023 | 7.680 | 7.810 | 7.440 | 7.730 | 3,321,816 | +0.24(+3.20%) |
Mar 28, 2023 | 7.500 | 7.620 | 7.420 | 7.490 | 1,825,456 | -0.03(-0.40%) |
Mar 27, 2023 | 7.710 | 7.750 | 7.325 | 7.520 | 3,214,745 | -0.06(-0.79%) |
Mar 24, 2023 | 7.450 | 7.630 | 7.295 | 7.580 | 2,612,414 | +0.04(+0.53%) |
Mar 23, 2023 | 7.620 | 7.998 | 7.353 | 7.540 | 4,086,252 | +0.03(+0.40%) |
Mar 22, 2023 | 7.880 | 7.880 | 7.500 | 7.510 | 5,037,983 | -0.34(-4.33%) |
Mar 21, 2023 | 7.660 | 7.970 | 7.640 | 7.850 | 3,599,632 | +0.29(+3.84%) |
Mar 20, 2023 | 7.430 | 7.730 | 7.360 | 7.560 | 4,052,439 | +0.08(+1.07%) |
Mar 17, 2023 | 7.330 | 7.600 | 7.220 | 7.480 | 4,659,871 | +0.09(+1.22%) |
Mar 16, 2023 | 7.010 | 7.480 | 6.960 | 7.390 | 3,713,275 | +0.32(+4.53%) |
Mar 15, 2023 | 6.900 | 7.110 | 6.750 | 7.070 | 4,503,558 | +0.02(+0.28%) |
Mar 14, 2023 | 7.550 | 7.650 | 6.990 | 7.050 | 5,158,518 | -0.37(-4.99%) |
Mar 13, 2023 | 7.150 | 7.680 | 6.930 | 7.420 | 4,330,808 | +0.07(+0.95%) |
Mar 10, 2023 | 7.270 | 7.569 | 7.045 | 7.350 | 5,454,029 | +0.03(+0.41%) |
Mar 09, 2023 | 7.710 | 7.840 | 7.253 | 7.320 | 4,860,624 | -0.50(-6.39%) |
Mar 08, 2023 | 8.200 | 8.200 | 7.630 | 7.820 | 9,023,259 | -0.48(-5.78%) |
Mar 07, 2023 | 8.730 | 8.730 | 8.230 | 8.300 | 5,007,316 | -0.48(-5.47%) |
Mar 06, 2023 | 9.360 | 9.370 | 8.640 | 8.780 | 5,732,373 | -0.42(-4.57%) |
Mar 03, 2023 | 9.010 | 9.390 | 8.920 | 9.200 | 4,873,457 | +0.32(+3.60%) |
Mar 02, 2023 | 8.700 | 8.910 | 8.410 | 8.880 | 4,756,692 | +0.07(+0.79%) |