Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 2.370 | 2.500 | 2.370 | 2.480 | 131,324 | +0.10(+4.20%) |
May 28, 2021 | 2.390 | 2.400 | 2.360 | 2.380 | 133,600 | +0.01(+0.42%) |
May 27, 2021 | 2.370 | 2.380 | 2.360 | 2.370 | 29,385 | +0.01(+0.42%) |
May 26, 2021 | 2.340 | 2.390 | 2.330 | 2.360 | 84,372 | +0.01(+0.43%) |
May 25, 2021 | 2.360 | 2.380 | 2.340 | 2.350 | 77,779 | -0.02(-0.84%) |
May 21, 2021 | 2.370 | 2.370 | 2.370 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 2.340 | 2.380 | 2.340 | 2.370 | 61,402 | +0.03(+1.28%) |
May 19, 2021 | 2.380 | 2.380 | 2.340 | 2.340 | 74,298 | -0.05(-2.09%) |
May 18, 2021 | 2.380 | 2.400 | 2.360 | 2.390 | 75,368 | +0.03(+1.27%) |
May 17, 2021 | 2.330 | 2.370 | 2.330 | 2.360 | 57,368 | +0.00(+0.00%) |
May 14, 2021 | 2.380 | 2.380 | 2.330 | 2.360 | 97,265 | +0.00(+0.00%) |
May 13, 2021 | 2.340 | 2.360 | 2.320 | 2.360 | 117,096 | +0.03(+1.29%) |
May 12, 2021 | 2.290 | 2.350 | 2.290 | 2.330 | 275,339 | +0.03(+1.30%) |
May 11, 2021 | 2.340 | 2.350 | 2.270 | 2.300 | 336,383 | -0.05(-2.13%) |
May 10, 2021 | 2.370 | 2.380 | 2.330 | 2.350 | 226,084 | -0.04(-1.67%) |
May 07, 2021 | 2.390 | 2.440 | 2.380 | 2.390 | 167,286 | -0.01(-0.42%) |
May 06, 2021 | 2.470 | 2.480 | 2.360 | 2.400 | 321,609 | -0.11(-4.38%) |
May 05, 2021 | 2.500 | 2.570 | 2.490 | 2.510 | 317,019 | +0.00(+0.00%) |
May 04, 2021 | 2.530 | 2.530 | 2.480 | 2.510 | 129,544 | -0.02(-0.79%) |
May 03, 2021 | 2.550 | 2.560 | 2.530 | 2.530 | 153,792 | -0.04(-1.56%) |
Apr 30, 2021 | 2.540 | 2.570 | 2.530 | 2.570 | 117,467 | +0.04(+1.58%) |
Apr 29, 2021 | 2.510 | 2.540 | 2.500 | 2.530 | 72,220 | +0.02(+0.80%) |
Apr 28, 2021 | 2.490 | 2.520 | 2.490 | 2.510 | 99,054 | +0.03(+1.21%) |
Apr 27, 2021 | 2.470 | 2.500 | 2.470 | 2.480 | 65,203 | +0.00(+0.00%) |
Apr 26, 2021 | 2.510 | 2.520 | 2.460 | 2.480 | 103,313 | -0.01(-0.40%) |
Apr 23, 2021 | 2.470 | 2.520 | 2.470 | 2.490 | 88,985 | +0.02(+0.81%) |
Apr 22, 2021 | 2.430 | 2.520 | 2.430 | 2.470 | 189,255 | +0.05(+2.07%) |
Apr 21, 2021 | 2.430 | 2.460 | 2.390 | 2.420 | 474,743 | -0.02(-0.82%) |
Apr 20, 2021 | 2.440 | 2.450 | 2.400 | 2.440 | 160,942 | +0.01(+0.41%) |
Apr 19, 2021 | 2.480 | 2.480 | 2.420 | 2.430 | 181,775 | -0.05(-2.02%) |
Apr 16, 2021 | 2.470 | 2.480 | 2.430 | 2.480 | 67,379 | +0.03(+1.22%) |
Apr 15, 2021 | 2.470 | 2.470 | 2.420 | 2.450 | 239,414 | -0.03(-1.21%) |
Apr 14, 2021 | 2.430 | 2.530 | 2.430 | 2.480 | 223,697 | +0.06(+2.48%) |
Apr 13, 2021 | 2.470 | 2.470 | 2.420 | 2.420 | 126,900 | -0.05(-2.02%) |
Apr 12, 2021 | 2.590 | 2.590 | 2.440 | 2.470 | 323,623 | -0.08(-3.14%) |
Apr 09, 2021 | 2.560 | 2.560 | 2.520 | 2.550 | 109,592 | -0.02(-0.78%) |
Apr 08, 2021 | 2.600 | 2.600 | 2.530 | 2.570 | 152,432 | -0.01(-0.39%) |
Apr 07, 2021 | 2.580 | 2.610 | 2.560 | 2.580 | 84,969 | -0.01(-0.39%) |
Apr 06, 2021 | 2.570 | 2.610 | 2.560 | 2.590 | 193,849 | +0.02(+0.78%) |
Apr 05, 2021 | 2.560 | 2.620 | 2.560 | 2.570 | 256,888 | +0.02(+0.78%) |
Apr 01, 2021 | 2.550 | 2.550 | 2.550 | 0 | -0.02(-0.78%) | |
Mar 31, 2021 | 2.700 | 2.700 | 2.550 | 2.570 | 245,907 | -0.12(-4.46%) |
Mar 30, 2021 | 2.530 | 2.720 | 2.490 | 2.690 | 1,183,907 | +0.16(+6.32%) |
Mar 29, 2021 | 2.550 | 2.570 | 2.500 | 2.530 | 490,854 | +0.04(+1.61%) |
Mar 26, 2021 | 2.370 | 2.500 | 2.370 | 2.490 | 399,986 | +0.13(+5.51%) |
Mar 25, 2021 | 2.350 | 2.380 | 2.310 | 2.360 | 135,306 | -0.01(-0.42%) |
Mar 24, 2021 | 2.440 | 2.440 | 2.350 | 2.370 | 1,110,012 | -0.03(-1.25%) |
Mar 23, 2021 | 2.440 | 2.440 | 2.390 | 2.400 | 252,094 | -0.05(-2.04%) |
Mar 22, 2021 | 2.430 | 2.460 | 2.410 | 2.450 | 241,462 | +0.02(+0.82%) |
Mar 19, 2021 | 2.400 | 2.440 | 2.380 | 2.430 | 560,872 | +0.02(+0.83%) |
Mar 18, 2021 | 2.440 | 2.450 | 2.400 | 2.410 | 262,059 | -0.03(-1.23%) |
Mar 17, 2021 | 2.400 | 2.460 | 2.390 | 2.440 | 602,995 | +0.02(+0.83%) |
Mar 16, 2021 | 2.500 | 2.510 | 2.380 | 2.420 | 623,227 | -0.08(-3.20%) |
Mar 15, 2021 | 2.580 | 2.580 | 2.460 | 2.500 | 936,349 | -0.09(-3.47%) |
Mar 12, 2021 | 2.640 | 2.700 | 2.570 | 2.590 | 364,546 | -0.05(-1.89%) |
Mar 11, 2021 | 2.740 | 2.750 | 2.550 | 2.640 | 1,057,910 | -0.19(-6.71%) |
Mar 10, 2021 | 2.890 | 2.900 | 2.800 | 2.830 | 220,192 | +0.00(+0.00%) |
Mar 09, 2021 | 2.750 | 2.840 | 2.740 | 2.830 | 326,390 | +0.12(+4.43%) |
Mar 08, 2021 | 2.740 | 2.810 | 2.710 | 2.710 | 220,832 | -0.03(-1.09%) |
Mar 05, 2021 | 2.800 | 2.800 | 2.670 | 2.740 | 296,502 | -0.04(-1.44%) |
Mar 04, 2021 | 2.850 | 2.850 | 2.750 | 2.780 | 301,686 | -0.08(-2.80%) |
Mar 03, 2021 | 2.900 | 2.900 | 2.840 | 2.860 | 199,172 | -0.02(-0.69%) |
Mar 02, 2021 | 2.930 | 2.930 | 2.840 | 2.880 | 213,268 | -0.01(-0.35%) |