Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 386,483 | -0.01(-15.38%) |
May 30, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 174,135 | +0.01(+8.33%) |
May 29, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 441,144 | +0.00(+0.00%) |
May 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 112,610 | +0.00(+0.00%) |
May 24, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 114,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 287,812 | +0.00(+0.00%) |
May 22, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 76,998 | +0.00(+0.00%) |
May 21, 2024 | 0.0550 | 0.0600 | 0.0450 | 0.0600 | 738,385 | +0.00(+9.09%) |
May 17, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 149,701 | +0.00(+0.00%) |
May 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 109,100 | +0.00(+0.00%) |
May 14, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 218,851 | +0.00(+0.00%) |
May 13, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 210,575 | +0.00(+0.00%) |
May 10, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 179,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 7,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 110,447 | +0.00(+10.00%) |
May 07, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 144,091 | +0.00(+0.00%) |
May 06, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 44,000 | +0.01(+11.11%) |
May 03, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 127,000 | -0.01(-10.00%) |
May 02, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 115,250 | -0.00(-9.09%) |
May 01, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 200,114 | +0.00(+10.00%) |
Apr 30, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 82,480 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 174,200 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 18,500 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,614 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 73,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 239,750 | -0.00(-9.09%) |
Apr 22, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 260,224 | +0.00(+10.00%) |
Apr 19, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 507,000 | -0.00(-9.09%) |
Apr 18, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 378,000 | -0.00(-8.33%) |
Apr 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 165,352 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 893,000 | +0.00(+9.09%) |
Apr 12, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 260,352 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 165,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 59,900 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 46,510 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 120,325 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 295,807 | +0.01(+22.22%) |
Apr 04, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 17,000 | -0.01(-10.00%) |
Apr 03, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 479,644 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 253,285 | -0.00(-9.09%) |
Apr 01, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 71,531 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 77,034 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 1,197,756 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 840,361 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,458 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 40,575 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 353,433 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 253,166 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 177,057 | -0.00(-8.33%) |
Mar 15, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 202,571 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 132,250 | +0.00(+9.09%) |
Mar 13, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 118,725 | -0.00(-8.33%) |
Mar 12, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 106,475 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 56,037 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 5,250 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 158,300 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 9,250 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 785,184 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 186,148 | +0.00(+0.00%) |