Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013	0.0630	0.0630	0.0630	0.0630	0	+0.00(+6.78%)
May 22, 2013	0.0590	0.0590	0.0590	0.0590	0	+0.01(+15.46%)
May 21, 2013	0.0509	0.0511	0.0509	0.0511	7,000	-0.01(-14.83%)
May 17, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 15, 2013		0.0600	0.0600	0.0600	0	+0.01(+14.72%)
May 09, 2013	0.0523	0.0523	0.0523	0.0523	0	-0.02(-25.29%)
May 08, 2013	0.0700	0.0700	0.0700	0.0700	7,000	+0.00(+2.94%)
May 07, 2013	0.0622	0.0680	0.0622	0.0680	40,000	+0.01(+9.68%)
May 06, 2013	0.0620	0.0620	0.0620	0.0620	10,000	+0.01(+31.91%)
May 03, 2013	0.0470	0.0470	0.0470	0.0470	15,000	+0.00(+5.38%)
May 02, 2013	0.0446	0.0446	0.0446	0.0446	6,500	-0.02(-32.22%)
Apr 22, 2013		0.0658	0.0658	0.0658	0	+0.02(+31.60%)
Apr 19, 2013	0.0500	0.0500	0.0500	0.0500	9,000	-0.00(-2.15%)
Apr 18, 2013	0.0486	0.0511	0.0486	0.0511	5,500	-0.00(-7.09%)
Apr 17, 2013	0.0550	0.0550	0.0550	0.0550	3,000	-0.00(-8.33%)
Apr 12, 2013		0.0600	0.0600	0.0600	0	+0.01(+16.05%)
Apr 10, 2013		0.0517	0.0517	0.0517	45,000	-0.03(-39.74%)
Apr 01, 2013		0.0858	0.0858	0.0858	0	-0.00(-0.92%)
Mar 27, 2013		0.0866	0.0866	0.0866	0	-0.01(-7.87%)
Mar 25, 2013		0.0940	0.0940	0.0940	0	+0.03(+56.67%)
Mar 15, 2013		0.0600	0.0600	0.0600	0	-0.01(-15.13%)
Mar 14, 2013	0.0707	0.0707	0.0707	0.0707	1,750	+0.01(+17.83%)
Mar 13, 2013	0.0600	0.0600	0.0600	0.0600	3,000	-0.01(-20.00%)
Mar 07, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 06, 2013	0.0750	0.0750	0.0750	0.0750	13,000	-0.00(-2.60%)
Mar 05, 2013	0.0770	0.0770	0.0770	0.0770	5,000	-0.00(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canada Rare Earth Corp (OP: RAREF )

Historical Prices

Free News Feed