Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (OP: RAREF )

0.0158 -0.0027 (-14.59%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0370 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
May 28, 2014 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
May 27, 2014 0.0370 0.0370 0.0370 0.0370 500 +0.00(+0.00%)
May 23, 2014 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
May 21, 2014 0.0370 0.0370 0.0370 0.0370 0 -0.00(-2.63%)
May 20, 2014 0.0380 0.0380 0.0300 0.0380 464,600 +0.01(+35.71%)
May 19, 2014 0.0280 0.0280 0.0280 0.0280 100 +0.00(+0.00%)
May 16, 2014 0.0280 0.0280 0.0280 0.0280 191,500 -0.01(-26.32%)
May 12, 2014 0.0380 0.0380 0.0380 0 +0.00(+11.76%)
May 08, 2014 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
May 07, 2014 0.0340 0.0340 0.0340 0.0340 500 +0.01(+19.30%)
Apr 30, 2014 0.0285 0.0285 0.0285 0 -0.01(-16.18%)
Apr 25, 2014 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Apr 24, 2014 0.0285 0.0340 0.0285 0.0340 16,100 +0.01(+21.43%)
Apr 23, 2014 0.0285 0.0285 0.0280 0.0280 67,265 +0.01(+24.44%)
Apr 17, 2014 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Apr 14, 2014 0.0225 0.0225 0.0225 0 -0.01(-31.82%)
Apr 11, 2014 0.0350 0.0350 0.0330 0.0330 4,300 -0.00(-2.94%)
Apr 08, 2014 0.0340 0.0340 0.0340 0 +0.00(+3.03%)
Apr 07, 2014 0.0330 0.0330 0.0330 0.0330 700 +0.01(+46.67%)
Apr 04, 2014 0.0225 0.0225 0.0225 0.0225 0 -0.01(-34.21%)
Apr 01, 2014 0.0342 0.0342 0.0342 0 +0.01(+54.75%)
Mar 20, 2014 0.0221 0.0221 0.0221 0.0221 0 -0.02(-41.84%)
Mar 19, 2014 0.0380 0.0380 0.0380 0.0380 15,000 +0.00(+3.26%)
Mar 14, 2014 0.0368 0.0368 0.0368 0.0368 0 -0.00(-3.16%)
Mar 12, 2014 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Mar 06, 2014 0.0380 0.0380 0.0380 0 -0.00(-1.81%)
Mar 04, 2014 0.0387 0.0387 0.0387 0 -0.00(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.