Canada Rare Earth Corp (OP: RAREF )
0.0158
-0.0027
(-14.59%)
Streaming Delayed Price
Updated: 2:18 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2024 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 10,000 | -0.00(-14.59%) |
| May 23, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 3,000 | +0.00(+14.91%) |
| May 20, 2024 | 0.0161 | 0 | -0.00(-11.05%) | |||
| May 16, 2024 | 0.0181 | 0 | +0.00(+10.37%) | |||
| May 14, 2024 | 0.0164 | 4,000 | +0.00(+5.81%) | |||
| May 09, 2024 | 0.0155 | 0 | +0.00(+14.81%) | |||
| May 08, 2024 | 0.0180 | 0.0180 | 0.0135 | 0.0135 | 32,043 | -0.00(-7.53%) |
| May 06, 2024 | 0.0146 | 0 | -0.00(-9.88%) | |||
| May 03, 2024 | 0.0120 | 0.0162 | 0.0120 | 0.0162 | 19,890 | -0.00(-10.00%) |
| Apr 30, 2024 | 0.0180 | 0 | -0.00(-2.70%) | |||
| Apr 29, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 26,810 | +0.00(+2.78%) |
| Apr 25, 2024 | 0.0180 | 0 | +0.00(+28.57%) | |||
| Apr 22, 2024 | 0.0140 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2024 | 0.0140 | 0 | -0.00(-13.04%) | |||
| Apr 16, 2024 | 0.0141 | 0.0168 | 0.0141 | 0.0161 | 18,300 | +0.00(+13.38%) |
| Apr 15, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 500 | +0.00(+29.09%) |
| Apr 11, 2024 | 0.0110 | 0 | -0.01(-32.10%) | |||
| Apr 10, 2024 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 1,700 | +0.00(+10.96%) |
| Apr 01, 2024 | 0.0146 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2024 | 0.0180 | 0.0180 | 0.0111 | 0.0146 | 65,010 | +0.00(+0.00%) |
| Mar 21, 2024 | 0.0146 | 0 | -0.00(-18.89%) | |||
| Mar 19, 2024 | 0.0180 | 0 | +0.00(+26.76%) | |||
| Mar 18, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 5,000 | -0.00(-15.48%) |
| Mar 13, 2024 | 0.0168 | 0 | +0.00(+40.00%) | |||
| Mar 07, 2024 | 0.0120 | 0 | -0.00(-14.29%) | |||
| Mar 04, 2024 | 0.0140 | 1 | +0.00(+7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
