Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.44(-2.36%) |
May 30, 2023 | 18.73 | 18.73 | 18.61 | 18.62 | 1,131 | -0.26(-1.39%) |
May 26, 2023 | 18.88 | 18.88 | 18.88 | 18.88 | 134 | +0.59(+3.24%) |
May 25, 2023 | 18.29 | 18.29 | 18.29 | 18.29 | 1 | +0.17(+0.92%) |
May 24, 2023 | 18.12 | 18.12 | 18.12 | 18.12 | 4 | +0.06(+0.35%) |
May 23, 2023 | 18.12 | 18.12 | 18.05 | 18.05 | 251 | -0.07(-0.41%) |
May 22, 2023 | 18.13 | 18.13 | 18.13 | 18.13 | 71 | +0.39(+2.22%) |
May 19, 2023 | 17.73 | 17.73 | 17.73 | 17.73 | 134 | +0.36(+2.10%) |
May 18, 2023 | 17.41 | 17.41 | 17.37 | 17.37 | 415 | +0.06(+0.32%) |
May 17, 2023 | 17.35 | 17.36 | 17.31 | 17.31 | 400 | +0.27(+1.59%) |
May 16, 2023 | 17.04 | 17.04 | 17.04 | 17.04 | 2 | +0.02(+0.13%) |
May 15, 2023 | 17.02 | 17.02 | 17.02 | 17.02 | 8 | +0.14(+0.84%) |
May 12, 2023 | 16.83 | 16.88 | 16.83 | 16.88 | 176 | -0.07(-0.44%) |
May 11, 2023 | 16.96 | 17.00 | 16.95 | 16.95 | 489 | -0.40(-2.32%) |
May 10, 2023 | 17.36 | 17.36 | 17.36 | 17.36 | 29 | -0.08(-0.45%) |
May 09, 2023 | 17.46 | 17.46 | 17.43 | 17.43 | 413 | +0.28(+1.60%) |
May 08, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | 325 | +0.21(+1.25%) |
May 05, 2023 | 17.01 | 17.01 | 16.95 | 16.95 | 705 | -0.14(-0.81%) |
May 04, 2023 | 17.13 | 17.13 | 17.08 | 17.08 | 435 | -0.03(-0.17%) |
May 03, 2023 | 17.11 | 17.11 | 17.11 | 17.11 | 198 | -0.45(-2.56%) |
May 02, 2023 | 17.65 | 17.65 | 17.56 | 17.56 | 305 | +0.42(+2.45%) |
May 01, 2023 | 17.14 | 17.14 | 17.14 | 17.14 | 4 | +0.06(+0.33%) |
Apr 28, 2023 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.29(-1.65%) |
Apr 27, 2023 | 17.37 | 17.37 | 17.37 | 17.37 | 24 | +0.04(+0.25%) |
Apr 26, 2023 | 17.32 | 17.33 | 17.32 | 17.33 | 297 | +0.15(+0.89%) |
Apr 25, 2023 | 17.18 | 17.18 | 17.18 | 17.18 | 148 | -0.18(-1.03%) |
Apr 24, 2023 | 17.45 | 17.45 | 17.35 | 17.35 | 289 | -0.29(-1.62%) |
Apr 21, 2023 | 17.64 | 17.64 | 17.64 | 17.64 | 134 | +0.14(+0.81%) |
Apr 20, 2023 | 17.52 | 17.52 | 17.50 | 17.50 | 993 | -0.04(-0.24%) |
Apr 19, 2023 | 17.66 | 17.66 | 17.54 | 17.54 | 374 | -0.18(-0.99%) |
Apr 18, 2023 | 17.71 | 17.72 | 17.71 | 17.72 | 2,114 | -0.19(-1.04%) |
Apr 17, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 13 | +0.62(+3.57%) |
Apr 14, 2023 | 17.29 | 17.29 | 17.26 | 17.29 | 1,034 | +0.10(+0.56%) |
Apr 13, 2023 | 17.07 | 17.19 | 17.07 | 17.19 | 882 | +0.05(+0.32%) |
Apr 12, 2023 | 17.23 | 17.23 | 17.14 | 17.14 | 4,140 | -0.09(-0.52%) |
Apr 11, 2023 | 17.23 | 17.23 | 17.23 | 17.23 | 55 | -0.07(-0.41%) |
Apr 10, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 417 | +0.29(+1.73%) |
Apr 06, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 134 | +0.04(+0.24%) |
Apr 05, 2023 | 16.96 | 16.96 | 16.96 | 16.96 | 150 | -0.11(-0.64%) |
Apr 04, 2023 | 17.07 | 17.07 | 17.07 | 17.07 | 13 | -0.23(-1.30%) |
Apr 03, 2023 | 17.32 | 17.32 | 17.23 | 17.30 | 1,234 | -0.12(-0.71%) |
Mar 31, 2023 | 17.51 | 17.51 | 17.42 | 17.42 | 156 | -0.45(-2.50%) |
Mar 30, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 25 | -0.15(-0.81%) |
Mar 29, 2023 | 18.01 | 18.01 | 18.01 | 18.01 | 177 | -0.09(-0.52%) |
Mar 28, 2023 | 18.11 | 18.11 | 18.11 | 18.11 | 60 | -0.15(-0.81%) |
Mar 27, 2023 | 18.23 | 18.25 | 18.23 | 18.25 | 256 | +0.51(+2.85%) |
Mar 24, 2023 | 17.80 | 17.82 | 17.75 | 17.75 | 1,375 | +0.17(+0.94%) |
Mar 23, 2023 | 17.58 | 17.58 | 17.58 | 17.58 | 94 | -0.13(-0.72%) |
Mar 22, 2023 | 18.76 | 18.76 | 17.71 | 17.71 | 363 | -1.22(-6.46%) |
Mar 21, 2023 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.50(+2.73%) |
Mar 20, 2023 | 18.45 | 18.45 | 18.43 | 18.43 | 247 | +0.28(+1.52%) |
Mar 17, 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 135 | -0.24(-1.31%) |
Mar 16, 2023 | 18.39 | 18.39 | 18.39 | 18.39 | 281 | -0.38(-2.01%) |
Mar 15, 2023 | 18.47 | 18.77 | 18.47 | 18.77 | 389 | -0.60(-3.12%) |
Mar 14, 2023 | 19.38 | 19.38 | 19.38 | 19.38 | 24 | +0.86(+4.67%) |
Mar 13, 2023 | 18.45 | 18.51 | 18.45 | 18.51 | 193 | -0.09(-0.49%) |
Mar 10, 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 135 | -0.88(-4.50%) |
Mar 09, 2023 | 19.76 | 19.76 | 19.48 | 19.48 | 438 | -0.32(-1.60%) |
Mar 08, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 137 | +0.18(+0.92%) |
Mar 07, 2023 | 19.64 | 19.64 | 19.62 | 19.62 | 1,691 | -0.06(-0.31%) |
Mar 06, 2023 | 19.47 | 19.68 | 19.47 | 19.68 | 306 | +0.01(+0.04%) |
Mar 03, 2023 | 19.85 | 19.85 | 19.67 | 19.67 | 743 | -0.46(-2.26%) |
Mar 02, 2023 | 20.10 | 20.12 | 20.10 | 20.12 | 210 | +0.34(+1.71%) |