Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 2.980 | 2.980 | 1.850 | 2.980 | 2,626 | -0.04(-1.32%) |
May 27, 2021 | 3.020 | 3.020 | 3.020 | 3.020 | 2,000 | +0.04(+1.34%) |
May 26, 2021 | 2.980 | 2.980 | 2.980 | 2.980 | 1,528 | -0.01(-0.33%) |
May 24, 2021 | 2.990 | 2.990 | 2.990 | 0 | +0.01(+0.34%) | |
May 21, 2021 | 2.980 | 2.980 | 2.980 | 2.980 | 592 | +0.25(+9.16%) |
May 20, 2021 | 2.980 | 2.980 | 2.730 | 2.730 | 1,500 | -0.27(-9.00%) |
May 19, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.02(+0.67%) |
May 18, 2021 | 2.970 | 2.990 | 2.880 | 2.980 | 4,930 | +0.01(+0.34%) |
May 17, 2021 | 2.970 | 2.970 | 2.970 | 2.970 | 500 | +0.00(+0.00%) |
May 14, 2021 | 2.900 | 2.970 | 2.900 | 2.970 | 4,269 | -0.01(-0.34%) |
May 13, 2021 | 2.990 | 2.990 | 2.880 | 2.980 | 1,617 | +0.00(+0.00%) |
May 12, 2021 | 2.900 | 2.980 | 2.780 | 2.980 | 18,851 | +0.01(+0.34%) |
May 11, 2021 | 2.900 | 2.970 | 2.900 | 2.970 | 4,482 | +0.02(+0.68%) |
May 10, 2021 | 2.940 | 2.950 | 2.920 | 2.950 | 9,695 | +0.03(+1.03%) |
May 07, 2021 | 2.900 | 2.920 | 2.875 | 2.920 | 4,261 | +0.02(+0.69%) |
May 06, 2021 | 2.865 | 2.900 | 2.830 | 2.900 | 5,301 | +0.00(+0.00%) |
May 05, 2021 | 2.880 | 2.900 | 2.765 | 2.900 | 1,800 | +0.02(+0.69%) |
May 04, 2021 | 2.860 | 2.890 | 2.860 | 2.880 | 4,810 | +0.02(+0.70%) |
May 03, 2021 | 2.850 | 2.860 | 2.770 | 2.860 | 6,200 | +0.00(+0.00%) |
Apr 30, 2021 | 2.825 | 2.860 | 2.800 | 2.860 | 3,300 | +0.01(+0.35%) |
Apr 29, 2021 | 2.850 | 2.850 | 2.700 | 2.850 | 5,100 | -0.01(-0.35%) |
Apr 28, 2021 | 2.850 | 2.860 | 2.850 | 2.860 | 5,300 | +0.01(+0.35%) |
Apr 27, 2021 | 2.860 | 2.860 | 2.835 | 2.850 | 5,000 | +0.05(+1.79%) |
Apr 26, 2021 | 2.700 | 2.860 | 2.420 | 2.800 | 17,504 | +0.10(+3.70%) |
Apr 23, 2021 | 2.790 | 2.790 | 2.000 | 2.700 | 3,900 | -0.10(-3.57%) |
Apr 22, 2021 | 2.800 | 2.800 | 2.800 | 2.800 | 580 | +0.00(+0.00%) |
Apr 21, 2021 | 2.790 | 2.800 | 2.780 | 2.800 | 2,350 | +0.04(+1.45%) |
Apr 20, 2021 | 2.760 | 2.760 | 2.760 | 2.760 | 300 | +0.00(+0.00%) |
Apr 19, 2021 | 3.020 | 3.020 | 2.740 | 2.760 | 1,929 | +0.01(+0.36%) |
Apr 16, 2021 | 2.710 | 2.750 | 2.710 | 2.750 | 2,900 | +0.04(+1.48%) |
Apr 15, 2021 | 2.715 | 2.715 | 2.710 | 2.710 | 2,020 | +0.01(+0.37%) |
Apr 14, 2021 | 2.690 | 2.700 | 2.690 | 2.700 | 1,126 | +0.00(+0.00%) |
Apr 13, 2021 | 2.700 | 2.700 | 2.700 | 2.700 | 2,977 | +0.39(+16.63%) |
Apr 12, 2021 | 2.315 | 2.315 | 2.315 | 39 | +0.00(+0.00%) | |
Apr 09, 2021 | 2.315 | 2.315 | 2.315 | 2.315 | 100 | -0.39(-14.26%) |
Apr 08, 2021 | 2.700 | 2.700 | 2.700 | 2.700 | 383 | +0.01(+0.37%) |
Apr 07, 2021 | 2.690 | 2.690 | 2.690 | 2.690 | 283 | +0.00(+0.00%) |
Apr 06, 2021 | 2.685 | 2.690 | 2.680 | 2.690 | 3,200 | +0.01(+0.37%) |
Apr 05, 2021 | 2.650 | 2.680 | 2.650 | 2.680 | 4,500 | +0.03(+1.13%) |
Apr 01, 2021 | 2.640 | 2.650 | 2.640 | 2.650 | 900 | +0.00(+0.00%) |
Mar 31, 2021 | 2.650 | 2.650 | 2.650 | 2.650 | 1,500 | +0.01(+0.38%) |
Mar 30, 2021 | 2.650 | 2.650 | 2.640 | 2.640 | 2,249 | +0.00(+0.00%) |
Mar 29, 2021 | 2.640 | 2.640 | 2.640 | 2.640 | 3,015 | +0.00(+0.00%) |
Mar 26, 2021 | 2.630 | 2.640 | 2.630 | 2.640 | 2,300 | +0.06(+2.33%) |
Mar 25, 2021 | 2.600 | 2.600 | 2.580 | 2.580 | 2,950 | -0.02(-0.77%) |
Mar 24, 2021 | 2.600 | 2.600 | 2.600 | 2.600 | 1,058 | +0.00(+0.00%) |
Mar 23, 2021 | 2.635 | 2.635 | 2.600 | 2.600 | 3,400 | +0.00(+0.00%) |
Mar 22, 2021 | 2.600 | 2.600 | 2.550 | 2.600 | 4,330 | +0.05(+1.96%) |
Mar 19, 2021 | 2.550 | 2.550 | 2.520 | 2.550 | 4,000 | +0.03(+1.19%) |
Mar 18, 2021 | 2.500 | 2.520 | 2.500 | 2.520 | 3,400 | +0.04(+1.61%) |
Mar 17, 2021 | 2.480 | 2.500 | 2.480 | 2.480 | 2,100 | -0.02(-0.80%) |
Mar 16, 2021 | 2.500 | 2.500 | 2.500 | 2.500 | 1,195 | +0.00(+0.00%) |
Mar 15, 2021 | 2.450 | 2.500 | 2.450 | 2.500 | 2,468 | +0.05(+2.04%) |
Mar 12, 2021 | 2.450 | 2.450 | 2.450 | 2.450 | 1,500 | +0.00(+0.00%) |
Mar 11, 2021 | 2.430 | 2.450 | 2.400 | 2.450 | 4,110 | +0.05(+2.08%) |
Mar 10, 2021 | 2.400 | 2.400 | 2.380 | 2.400 | 2,117 | +0.02(+0.84%) |
Mar 09, 2021 | 2.380 | 2.380 | 2.380 | 2.380 | 1,100 | +0.00(+0.00%) |
Mar 08, 2021 | 2.350 | 2.380 | 2.350 | 2.380 | 1,000 | +0.03(+1.28%) |
Mar 05, 2021 | 2.330 | 2.350 | 2.330 | 2.350 | 1,600 | +0.02(+0.86%) |
Mar 04, 2021 | 2.300 | 2.330 | 2.280 | 2.330 | 2,700 | +0.25(+12.02%) |
Mar 03, 2021 | 2.250 | 2.280 | 2.000 | 2.080 | 2,820 | -0.17(-7.56%) |
Mar 02, 2021 | 2.250 | 2.250 | 2.250 | 2.250 | 2,651 | +0.00(+0.00%) |