Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1185 | 0.1190 | 0.1135 | 0.1190 | 76,350 | -0.00(-0.83%) |
May 30, 2024 | 0.1207 | 0.1257 | 0.1170 | 0.1200 | 92,286 | +0.00(+0.33%) |
May 29, 2024 | 0.1229 | 0.1303 | 0.1196 | 0.1196 | 121,034 | +0.00(+1.61%) |
May 28, 2024 | 0.1190 | 0.1300 | 0.1175 | 0.1177 | 279,150 | +0.00(+1.73%) |
May 24, 2024 | 0.1228 | 0.1228 | 0.1100 | 0.1157 | 24,093 | +0.00(+3.30%) |
May 23, 2024 | 0.1180 | 0.1180 | 0.1120 | 0.1120 | 61,210 | -0.01(-10.04%) |
May 22, 2024 | 0.1339 | 0.1339 | 0.1217 | 0.1245 | 43,598 | -0.01(-6.88%) |
May 21, 2024 | 0.1381 | 0.1381 | 0.1300 | 0.1337 | 28,482 | +0.00(+0.98%) |
May 20, 2024 | 0.1450 | 0.1450 | 0.1324 | 0.1324 | 29,000 | +0.00(+0.08%) |
May 17, 2024 | 0.1382 | 0.1450 | 0.1323 | 0.1323 | 313,768 | +0.01(+4.26%) |
May 16, 2024 | 0.1342 | 0.1410 | 0.1200 | 0.1269 | 204,610 | +0.01(+5.75%) |
May 15, 2024 | 0.1084 | 0.1285 | 0.1051 | 0.1200 | 404,900 | +0.01(+7.91%) |
May 14, 2024 | 0.1147 | 0.1147 | 0.1112 | 0.1112 | 73,500 | +0.01(+6.62%) |
May 13, 2024 | 0.1039 | 0.1043 | 0.1039 | 0.1043 | 164,000 | +0.00(+0.00%) |
May 10, 2024 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 10,000 | -0.00(-3.16%) |
May 09, 2024 | 0.1048 | 0.1130 | 0.1048 | 0.1077 | 148,129 | +0.01(+7.06%) |
May 08, 2024 | 0.0920 | 0.1006 | 0.0890 | 0.1006 | 128,499 | +0.01(+8.52%) |
May 07, 2024 | 0.0862 | 0.0927 | 0.0862 | 0.0927 | 14,046 | +0.00(+3.34%) |
May 06, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0897 | 51,163 | +0.00(+1.93%) |
May 01, 2024 | 0.0880 | 0 | -0.00(-3.72%) | |||
Apr 30, 2024 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 14,000 | -0.00(-2.04%) |
Apr 29, 2024 | 0.0801 | 0.1048 | 0.0801 | 0.0933 | 27,500 | -0.00(-3.32%) |
Apr 26, 2024 | 0.0867 | 0.0965 | 0.0850 | 0.0965 | 21,253 | +0.01(+12.21%) |
Apr 25, 2024 | 0.0864 | 0.0864 | 0.0834 | 0.0860 | 74,000 | -0.00(-3.80%) |
Apr 22, 2024 | 0.0894 | 3,000 | -0.01(-10.42%) | |||
Apr 19, 2024 | 0.0832 | 0.0998 | 0.0832 | 0.0998 | 111,900 | +0.01(+13.54%) |
Apr 18, 2024 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 70,000 | +0.00(+1.15%) |
Apr 17, 2024 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 40,000 | +0.01(+10.70%) |
Apr 16, 2024 | 0.0850 | 0.0850 | 0.0785 | 0.0785 | 11,000 | -0.01(-10.29%) |
Apr 15, 2024 | 0.0895 | 0.0895 | 0.0875 | 0.0875 | 10,150 | +0.00(+2.34%) |
Apr 12, 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 50,000 | -0.00(-1.72%) |
Apr 11, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 9,000 | -0.00(-2.25%) |
Apr 10, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 14,000 | -0.00(-1.11%) |
Apr 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 | -0.00(-3.02%) |
Apr 08, 2024 | 0.0925 | 0.0928 | 0.0925 | 0.0928 | 18,600 | +0.00(+5.22%) |
Apr 05, 2024 | 0.0838 | 0.0882 | 0.0827 | 0.0882 | 72,600 | +0.00(+2.44%) |
Apr 04, 2024 | 0.0830 | 0.0864 | 0.0830 | 0.0861 | 11,000 | +0.01(+13.14%) |
Apr 03, 2024 | 0.1011 | 0.1011 | 0.0752 | 0.0761 | 39,590 | -0.00(-2.19%) |
Apr 02, 2024 | 0.0780 | 0.0780 | 0.0758 | 0.0778 | 29,700 | -0.00(-0.26%) |
Apr 01, 2024 | 0.0756 | 0.0780 | 0.0756 | 0.0780 | 52,000 | -0.00(-1.64%) |
Mar 28, 2024 | 0.0800 | 0.0815 | 0.0793 | 0.0793 | 159,298 | +0.00(+5.17%) |
Mar 27, 2024 | 0.0800 | 0.0800 | 0.0754 | 0.0754 | 31,200 | -0.00(-4.31%) |
Mar 25, 2024 | 0.0788 | 0 | +0.00(+3.55%) | |||
Mar 21, 2024 | 0.0761 | 0 | +0.00(+3.26%) | |||
Mar 20, 2024 | 0.0749 | 0.0753 | 0.0737 | 0.0737 | 39,000 | -0.00(-3.41%) |
Mar 19, 2024 | 0.0761 | 0.0763 | 0.0761 | 0.0763 | 106,600 | +0.00(+2.97%) |
Mar 18, 2024 | 0.0760 | 0.0760 | 0.0741 | 0.0741 | 255,500 | -0.01(-7.84%) |
Mar 15, 2024 | 0.0828 | 0.0829 | 0.0804 | 0.0804 | 119,800 | +0.00(+0.75%) |
Mar 14, 2024 | 0.0770 | 0.0817 | 0.0770 | 0.0798 | 33,000 | +0.01(+15.65%) |
Mar 13, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 5,000 | -0.01(-15.85%) |
Mar 08, 2024 | 0.0820 | 55 | +0.00(+2.89%) | |||
Mar 07, 2024 | 0.0738 | 0.0803 | 0.0738 | 0.0797 | 50,000 | +0.01(+8.14%) |
Mar 04, 2024 | 0.0737 | 11,000 | +0.01(+8.38%) |