Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 77,796 | +0.00(+0.00%) |
May 30, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 39,500 | +0.01(+2.63%) |
May 29, 2019 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 98,800 | -0.01(-2.56%) |
May 28, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 79,500 | +0.01(+2.63%) |
May 27, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 51,900 | +0.01(+5.56%) |
May 24, 2019 | 0.1950 | 0.2000 | 0.1800 | 0.1800 | 211,381 | -0.02(-10.00%) |
May 23, 2019 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 59,500 | +0.00(+0.00%) |
May 22, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 51,500 | +0.00(+0.00%) |
May 21, 2019 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 173,500 | -0.00(-2.44%) |
May 17, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 64,000 | -0.01(-2.38%) |
May 15, 2019 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 191,500 | +0.01(+2.44%) |
May 14, 2019 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 50,619 | -0.01(-2.38%) |
May 13, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 17,670 | -0.01(-4.55%) |
May 10, 2019 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 74,685 | +0.02(+7.32%) |
May 09, 2019 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 75,400 | -0.01(-2.38%) |
May 08, 2019 | 0.2050 | 0.2150 | 0.2000 | 0.2100 | 58,500 | +0.01(+2.44%) |
May 07, 2019 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 154,779 | +0.00(+0.00%) |
May 06, 2019 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 23,050 | +0.01(+5.13%) |
May 03, 2019 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 100,100 | -0.01(-2.50%) |
May 02, 2019 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 28,000 | -0.01(-4.76%) |
May 01, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 15,000 | -0.01(-4.55%) |
Apr 30, 2019 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 10,000 | +0.01(+2.33%) |
Apr 29, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 14,600 | +0.00(+0.00%) |
Apr 26, 2019 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 49,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | +0.00(+0.00%) |
Apr 24, 2019 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 58,500 | +0.01(+2.38%) |
Apr 23, 2019 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 44,147 | -0.01(-2.33%) |
Apr 22, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 15,200 | +0.01(+2.38%) |
Apr 18, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Apr 17, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 196,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 437,500 | +0.00(+0.00%) |
Apr 15, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 117,500 | -0.01(-4.35%) |
Apr 12, 2019 | 0.2250 | 0.2300 | 0.2150 | 0.2300 | 28,500 | +0.01(+2.22%) |
Apr 11, 2019 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 43,249 | +0.01(+2.27%) |
Apr 10, 2019 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 329,000 | +0.01(+4.76%) |
Apr 09, 2019 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 24,000 | -0.01(-4.55%) |
Apr 08, 2019 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 49,499 | +0.00(+0.00%) |
Apr 05, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 16,450 | -0.01(-4.35%) |
Apr 04, 2019 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 777,752 | +0.02(+9.52%) |
Apr 03, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 24,000 | +0.01(+2.44%) |
Apr 02, 2019 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 154,252 | -0.01(-4.65%) |
Apr 01, 2019 | 0.2250 | 0.2300 | 0.2100 | 0.2150 | 303,500 | +0.01(+2.38%) |
Mar 29, 2019 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 43,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 73,200 | +0.01(+2.44%) |
Mar 27, 2019 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 11,310 | -0.02(-6.82%) |
Mar 26, 2019 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 111,500 | +0.01(+2.33%) |
Mar 25, 2019 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 41,285 | -0.02(-10.42%) |
Mar 22, 2019 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 48,300 | +0.01(+2.13%) |
Mar 21, 2019 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 111,300 | +0.00(+2.17%) |
Mar 20, 2019 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 81,499 | +0.02(+9.52%) |
Mar 19, 2019 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 39,400 | -0.01(-2.33%) |
Mar 18, 2019 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 11,641 | -0.01(-2.27%) |
Mar 15, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 53,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 26,600 | +0.01(+2.33%) |
Mar 13, 2019 | 0.2300 | 0.2350 | 0.2150 | 0.2150 | 31,500 | -0.02(-6.52%) |
Mar 12, 2019 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 30,869 | -0.00(-2.13%) |
Mar 11, 2019 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 30,500 | -0.01(-2.08%) |
Mar 08, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 1,500 | +0.00(+0.00%) |
Mar 07, 2019 | 0.2350 | 0.2500 | 0.2300 | 0.2400 | 326,700 | +0.01(+2.13%) |
Mar 06, 2019 | 0.2350 | 0.2350 | 0.2150 | 0.2350 | 89,000 | -0.01(-2.08%) |
Mar 05, 2019 | 0.2350 | 0.2400 | 0.2200 | 0.2400 | 148,120 | +0.01(+2.13%) |
Mar 04, 2019 | 0.2150 | 0.2450 | 0.2150 | 0.2350 | 223,790 | +0.03(+14.63%) |