Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 170,000 | +0.01(+6.82%) |
May 28, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | -0.01(-4.35%) |
May 27, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 80,575 | -0.00(-2.13%) |
May 26, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 55,678 | -0.01(-2.08%) |
May 25, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 70,000 | -0.01(-4.00%) |
May 22, 2020 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 55,000 | +0.00(+0.00%) |
May 21, 2020 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 18,300 | +0.01(+4.17%) |
May 20, 2020 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | 41,500 | -0.01(-2.04%) |
May 19, 2020 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 174,120 | +0.01(+4.26%) |
May 15, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 134,500 | +0.00(+0.00%) |
May 13, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 93,448 | +0.00(+0.00%) |
May 12, 2020 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 346,558 | -0.02(-7.84%) |
May 11, 2020 | 0.2650 | 0.2650 | 0.2400 | 0.2550 | 31,282 | +0.01(+2.00%) |
May 08, 2020 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 46,000 | +0.00(+0.00%) |
May 07, 2020 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 71,000 | -0.01(-1.96%) |
May 06, 2020 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 201,398 | -0.01(-3.77%) |
May 05, 2020 | 0.2450 | 0.2700 | 0.2450 | 0.2650 | 66,429 | +0.00(+0.00%) |
May 04, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 95,000 | -0.01(-1.85%) |
May 01, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 389,478 | +0.01(+3.85%) |
Apr 30, 2020 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 185,571 | +0.01(+4.00%) |
Apr 29, 2020 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 90,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 144,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.2300 | 0.2550 | 0.2250 | 0.2500 | 303,750 | -0.01(-3.85%) |
Apr 24, 2020 | 0.2550 | 0.2800 | 0.2400 | 0.2600 | 635,203 | +0.01(+1.96%) |
Apr 23, 2020 | 0.2350 | 0.2550 | 0.2300 | 0.2550 | 705,141 | +0.04(+15.91%) |
Apr 22, 2020 | 0.2150 | 0.2200 | 0.1950 | 0.2200 | 224,864 | +0.01(+2.33%) |
Apr 21, 2020 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 26,000 | +0.01(+4.88%) |
Apr 20, 2020 | 0.2150 | 0.2200 | 0.2000 | 0.2050 | 219,253 | -0.01(-2.38%) |
Apr 17, 2020 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 941,833 | +0.01(+5.00%) |
Apr 16, 2020 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 262,413 | -0.01(-6.98%) |
Apr 15, 2020 | 0.2050 | 0.2150 | 0.1900 | 0.2150 | 542,250 | +0.01(+7.50%) |
Apr 14, 2020 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 784,910 | +0.00(+0.00%) |
Apr 13, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 202,500 | +0.00(+0.00%) |
Apr 09, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) | |
Apr 08, 2020 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 26,739 | +0.01(+2.78%) |
Apr 07, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 12,000 | -0.01(-5.26%) |
Apr 06, 2020 | 0.1850 | 0.1900 | 0.1750 | 0.1900 | 56,700 | +0.01(+5.56%) |
Apr 03, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 31,235 | -0.02(-12.20%) |
Apr 02, 2020 | 0.2000 | 0.2050 | 0.1850 | 0.2050 | 70,602 | -0.01(-2.38%) |
Apr 01, 2020 | 0.1900 | 0.2100 | 0.1850 | 0.2100 | 45,500 | +0.01(+2.44%) |
Mar 31, 2020 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 35,000 | +0.02(+10.81%) |
Mar 30, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1850 | 50,739 | -0.01(-2.63%) |
Mar 27, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,333 | +0.02(+8.57%) |
Mar 26, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 32,600 | -0.01(-2.78%) |
Mar 25, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 2,500 | +0.01(+5.88%) |
Mar 24, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 23,499 | +0.00(+0.00%) |
Mar 23, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 15,875 | +0.00(+0.00%) |
Mar 20, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 11,650 | -0.00(-2.86%) |
Mar 19, 2020 | 0.1600 | 0.1950 | 0.1600 | 0.1750 | 32,000 | +0.02(+12.90%) |
Mar 18, 2020 | 0.1550 | 0.1600 | 0.1350 | 0.1550 | 167,000 | -0.02(-11.43%) |
Mar 17, 2020 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 11,500 | +0.00(+0.00%) |
Mar 16, 2020 | 0.1650 | 0.1800 | 0.1600 | 0.1750 | 38,000 | -0.01(-5.41%) |
Mar 13, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 15,500 | +0.01(+2.78%) |
Mar 12, 2020 | 0.1850 | 0.2000 | 0.1800 | 0.1800 | 30,000 | -0.02(-10.00%) |
Mar 10, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 09, 2020 | 0.2000 | 0.2150 | 0.1900 | 0.2000 | 122,245 | -0.02(-9.09%) |
Mar 06, 2020 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 109,007 | +0.00(+0.00%) |
Mar 05, 2020 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 207,500 | -0.01(-2.22%) |
Mar 04, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 6,340 | +0.00(+0.00%) |
Mar 03, 2020 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 100,500 | -0.01(-4.26%) |