Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 153,300 | +0.00(+0.00%) |
May 28, 2021 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 566,304 | -0.02(-8.62%) |
May 27, 2021 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 234,674 | +0.00(+0.00%) |
May 26, 2021 | 0.3050 | 0.3100 | 0.2900 | 0.2900 | 163,059 | -0.01(-3.33%) |
May 25, 2021 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 1,236,140 | +0.01(+3.45%) |
May 21, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-1.69%) | |
May 20, 2021 | 0.2850 | 0.3100 | 0.2800 | 0.2950 | 1,751,025 | +0.02(+9.26%) |
May 19, 2021 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 562,850 | -0.02(-6.90%) |
May 18, 2021 | 0.2600 | 0.3000 | 0.2600 | 0.2900 | 703,550 | +0.02(+9.43%) |
May 17, 2021 | 0.2650 | 0.2650 | 0.2450 | 0.2650 | 1,640,987 | -0.01(-3.64%) |
May 14, 2021 | 0.2650 | 0.3000 | 0.2650 | 0.2750 | 490,354 | +0.01(+1.85%) |
May 13, 2021 | 0.2800 | 0.2800 | 0.2550 | 0.2700 | 427,788 | -0.01(-5.26%) |
May 12, 2021 | 0.2850 | 0.2850 | 0.2650 | 0.2850 | 665,225 | +0.00(+0.00%) |
May 11, 2021 | 0.2850 | 0.2950 | 0.2850 | 0.2850 | 162,245 | -0.01(-3.39%) |
May 10, 2021 | 0.3000 | 0.3200 | 0.2850 | 0.2950 | 612,952 | -0.01(-1.67%) |
May 07, 2021 | 0.3050 | 0.3200 | 0.2850 | 0.3000 | 680,867 | -0.02(-6.25%) |
May 06, 2021 | 0.3050 | 0.3200 | 0.2700 | 0.3200 | 1,908,472 | +0.01(+1.59%) |
May 05, 2021 | 0.3400 | 0.3400 | 0.3000 | 0.3150 | 1,048,458 | -0.02(-4.55%) |
May 04, 2021 | 0.3700 | 0.3750 | 0.3300 | 0.3300 | 1,173,435 | -0.06(-15.38%) |
May 03, 2021 | 0.4000 | 0.4000 | 0.3650 | 0.3900 | 1,158,823 | +0.03(+8.33%) |
Apr 30, 2021 | 0.3650 | 0.3650 | 0.3350 | 0.3600 | 512,400 | +0.02(+4.35%) |
Apr 29, 2021 | 0.3600 | 0.3700 | 0.3300 | 0.3450 | 834,909 | -0.03(-8.00%) |
Apr 28, 2021 | 0.3800 | 0.3800 | 0.3600 | 0.3750 | 471,372 | -0.01(-1.32%) |
Apr 27, 2021 | 0.4000 | 0.4100 | 0.3750 | 0.3800 | 484,879 | -0.01(-1.30%) |
Apr 26, 2021 | 0.4000 | 0.4000 | 0.3700 | 0.3850 | 607,418 | -0.02(-4.94%) |
Apr 23, 2021 | 0.4450 | 0.4450 | 0.3950 | 0.4050 | 1,068,800 | -0.03(-7.95%) |
Apr 22, 2021 | 0.4350 | 0.4400 | 0.4050 | 0.4400 | 1,494,720 | +0.03(+7.32%) |
Apr 21, 2021 | 0.3700 | 0.4300 | 0.3500 | 0.4100 | 2,738,594 | +0.03(+9.33%) |
Apr 20, 2021 | 0.4650 | 0.4650 | 0.3700 | 0.3750 | 2,985,300 | -0.08(-17.58%) |
Apr 19, 2021 | 0.5000 | 0.5400 | 0.4300 | 0.4550 | 1,338,658 | -0.04(-8.08%) |
Apr 16, 2021 | 0.5600 | 0.5600 | 0.4800 | 0.4950 | 1,950,400 | -0.05(-8.33%) |
Apr 15, 2021 | 0.6200 | 0.6250 | 0.5400 | 0.5400 | 1,800,124 | -0.05(-8.47%) |
Apr 14, 2021 | 0.6100 | 0.6200 | 0.5900 | 0.5900 | 697,165 | -0.02(-3.28%) |
Apr 13, 2021 | 0.5800 | 0.6200 | 0.5500 | 0.6100 | 860,607 | +0.04(+7.02%) |
Apr 12, 2021 | 0.5700 | 0.5800 | 0.5200 | 0.5700 | 1,562,626 | +0.01(+1.79%) |
Apr 09, 2021 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | 508,200 | -0.04(-6.67%) |
Apr 08, 2021 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 196,709 | +0.00(+0.00%) |
Apr 07, 2021 | 0.6100 | 0.6200 | 0.5900 | 0.6000 | 478,229 | -0.02(-3.23%) |
Apr 06, 2021 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 326,566 | -0.01(-1.59%) |
Apr 05, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 610,354 | +0.00(+0.00%) |
Apr 01, 2021 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.5700 | 0.6500 | 0.5700 | 0.6300 | 1,119,551 | +0.04(+6.78%) |
Mar 30, 2021 | 0.5600 | 0.6000 | 0.5500 | 0.5900 | 565,561 | +0.03(+5.36%) |
Mar 29, 2021 | 0.5900 | 0.6000 | 0.5400 | 0.5600 | 682,239 | -0.05(-8.20%) |
Mar 26, 2021 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 441,100 | +0.04(+7.02%) |
Mar 25, 2021 | 0.6300 | 0.6300 | 0.5600 | 0.5700 | 682,240 | -0.04(-6.56%) |
Mar 24, 2021 | 0.6200 | 0.6300 | 0.5900 | 0.6100 | 512,490 | -0.01(-1.61%) |
Mar 23, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 367,324 | -0.03(-4.62%) |
Mar 22, 2021 | 0.6600 | 0.6800 | 0.6400 | 0.6500 | 961,620 | +0.00(+0.00%) |
Mar 19, 2021 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 926,900 | +0.03(+4.84%) |
Mar 18, 2021 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 363,192 | -0.02(-3.13%) |
Mar 17, 2021 | 0.6000 | 0.6400 | 0.5900 | 0.6400 | 583,358 | +0.03(+4.92%) |
Mar 16, 2021 | 0.6300 | 0.6400 | 0.5900 | 0.6100 | 712,264 | +0.00(+0.00%) |
Mar 15, 2021 | 0.6100 | 0.6300 | 0.6000 | 0.6100 | 846,619 | +0.00(+0.00%) |
Mar 12, 2021 | 0.6200 | 0.6400 | 0.6000 | 0.6100 | 608,000 | +0.00(+0.00%) |
Mar 11, 2021 | 0.6600 | 0.6700 | 0.6000 | 0.6100 | 1,109,822 | -0.01(-1.61%) |
Mar 10, 2021 | 0.6300 | 0.6400 | 0.6000 | 0.6200 | 536,220 | -0.02(-3.13%) |
Mar 09, 2021 | 0.6600 | 0.6600 | 0.6000 | 0.6400 | 682,591 | -0.01(-1.54%) |
Mar 08, 2021 | 0.6400 | 0.6500 | 0.5800 | 0.6500 | 2,048,206 | -0.02(-2.99%) |
Mar 05, 2021 | 0.6700 | 0.7100 | 0.6100 | 0.6700 | 1,011,200 | -0.01(-1.47%) |
Mar 04, 2021 | 0.7600 | 0.7600 | 0.5900 | 0.6800 | 1,001,852 | -0.06(-8.11%) |
Mar 03, 2021 | 0.7700 | 0.7800 | 0.7300 | 0.7400 | 997,151 | -0.02(-2.63%) |
Mar 02, 2021 | 0.7300 | 0.7700 | 0.7300 | 0.7600 | 2,390,372 | +0.03(+4.11%) |