Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Capital Corp. (CSE: REO )

N/A UNCHANGED
Last Price Updated: 10:38 AM EDT, Apr 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2021 2.070 2.070 2.070 0 -0.23(-10.00%)
May 03, 2021 2.300 2.300 2.300 0 +0.22(+10.58%)
Apr 29, 2021 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Apr 27, 2021 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Apr 26, 2021 2.080 2.080 2.080 2.080 250 +0.01(+0.48%)
Apr 21, 2021 2.070 2.070 2.070 2.070 0 -0.43(-17.20%)
Apr 20, 2021 2.500 2.500 2.500 2.500 1,131 -0.48(-16.11%)
Apr 19, 2021 2.980 2.980 2.980 2 +0.00(+0.00%)
Apr 09, 2021 2.980 2.980 2.980 0 +0.00(+0.00%)
Apr 08, 2021 2.980 2.980 2.980 2.980 100 +0.00(+0.00%)
Apr 06, 2021 2.980 2.980 2.980 2.980 0 +0.00(+0.00%)
Apr 05, 2021 2.980 2.980 2.980 2.980 600 +0.73(+32.44%)
Mar 30, 2021 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 23, 2021 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 17, 2021 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 16, 2021 2.250 2.250 2.250 2.250 525 +0.00(+0.00%)
Mar 11, 2021 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 09, 2021 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 08, 2021 2.250 2.250 2.250 2.250 301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.