Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 77,000 | +0.00(+0.00%) |
May 29, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 135,000 | +0.01(+8.33%) |
May 25, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 | +0.00(+0.00%) |
May 24, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 42,000 | +0.00(+0.00%) |
May 23, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 287,000 | -0.01(-14.29%) |
May 19, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 130,000 | -0.00(-6.67%) |
May 17, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 170,000 | +0.01(+25.00%) |
May 15, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
May 12, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 372,500 | +0.00(+0.00%) |
May 11, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.01(+8.33%) |
May 08, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
May 05, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 100,000 | +0.01(+8.33%) |
May 04, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 55,000 | +0.00(+0.00%) |
May 03, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 90,500 | +0.00(+0.00%) |
May 02, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
May 01, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 312,000 | +0.00(+0.00%) |
Apr 28, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 274,000 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 25, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 147,000 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 132,000 | +0.00(+0.00%) |
Apr 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 71,000 | +0.01(+20.00%) |
Apr 20, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 89,000 | -0.00(-9.09%) |
Apr 19, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 336,000 | +0.00(+10.00%) |
Apr 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
Apr 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Apr 07, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 40,000 | +0.00(+10.00%) |
Apr 05, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Mar 31, 2017 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 186,000 | +0.01(+20.00%) |
Mar 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | -0.01(-16.67%) |
Mar 24, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 85,000 | +0.01(+20.00%) |
Mar 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,000 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 08, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) |