Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0450 0 +0.00(+0.00%)
May 27, 2022 0.0400 0.0450 0.0400 0.0450 298,000 +0.00(+12.50%)
May 26, 2022 0.0450 0.0450 0.0400 0.0400 10,000 -0.01(-20.00%)
May 25, 2022 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
May 24, 2022 0.0450 0.0500 0.0450 0.0500 68,000 +0.01(+11.11%)
May 20, 2022 0.0450 0 -0.01(-10.00%)
May 19, 2022 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+25.00%)
May 18, 2022 0.0450 0.0450 0.0400 0.0400 43,000 -0.01(-20.00%)
May 17, 2022 0.0450 0.0500 0.0450 0.0500 103,001 +0.01(+11.11%)
May 16, 2022 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
May 13, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 12, 2022 0.0450 0.0450 0.0450 0.0450 88,000 +0.00(+0.00%)
May 11, 2022 0.0450 0.0450 0.0450 0.0450 135,000 -0.01(-10.00%)
May 06, 2022 0.0500 0 +0.00(+0.00%)
May 05, 2022 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
May 04, 2022 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
May 02, 2022 0.0500 83 +0.00(+0.00%)
Apr 28, 2022 0.0500 0 +0.00(+0.00%)
Apr 27, 2022 0.0500 0.0500 0.0500 0.0500 112,000 +0.00(+0.00%)
Apr 26, 2022 0.0500 0.0500 0.0500 0.0500 273,000 -0.00(-9.09%)
Apr 25, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Apr 22, 2022 0.0550 0.0550 0.0550 0.0550 148,533 -0.00(-8.33%)
Apr 21, 2022 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Apr 20, 2022 0.0550 0.0600 0.0550 0.0600 134,500 -0.01(-7.69%)
Apr 19, 2022 0.0550 0.0650 0.0550 0.0650 985,000 +0.01(+8.33%)
Apr 18, 2022 0.0600 0.0600 0.0550 0.0600 89,001 +0.00(+0.00%)
Apr 14, 2022 0.0600 0 +0.00(+0.00%)
Apr 13, 2022 0.0600 0.0600 0.0600 0.0600 286,000 +0.00(+0.00%)
Apr 12, 2022 0.0600 0.0600 0.0550 0.0600 39,999 +0.00(+0.00%)
Apr 11, 2022 0.0600 0.0600 0.0550 0.0600 268,820 +0.00(+0.00%)
Apr 08, 2022 0.0550 0.0600 0.0550 0.0600 164,400 +0.00(+9.09%)
Apr 07, 2022 0.0500 0.0550 0.0500 0.0550 1,236,000 +0.00(+10.00%)
Apr 06, 2022 0.0500 0.0500 0.0500 0.0500 300,000 +0.00(+0.00%)
Apr 05, 2022 0.0500 0.0500 0.0500 0.0500 386,500 +0.00(+0.00%)
Apr 04, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 01, 2022 0.0550 0.0550 0.0500 0.0500 161,000 -0.00(-9.09%)
Mar 31, 2022 0.0550 0.0550 0.0500 0.0550 49,890 +0.00(+0.00%)
Mar 30, 2022 0.0550 0.0550 0.0500 0.0550 121,000 +0.00(+0.00%)
Mar 29, 2022 0.0550 0.0550 0.0550 0.0550 141,000 +0.00(+10.00%)
Mar 28, 2022 0.0550 0.0550 0.0500 0.0500 101,000 +0.00(+0.00%)
Mar 25, 2022 0.0550 0.0550 0.0500 0.0500 325,000 +0.00(+0.00%)
Mar 24, 2022 0.0500 0.0500 0.0500 0.0500 152,000 +0.00(+0.00%)
Mar 23, 2022 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Mar 22, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Mar 15, 2022 0.0450 0 +0.00(+0.00%)
Mar 14, 2022 0.0450 0.0450 0.0450 0.0450 100,500 +0.00(+0.00%)
Mar 11, 2022 0.0550 0.0550 0.0450 0.0450 347,950 -0.01(-18.18%)
Mar 10, 2022 0.0500 0.0550 0.0500 0.0550 180,000 +0.00(+10.00%)
Mar 09, 2022 0.0500 0.0500 0.0450 0.0500 136,286 +0.00(+0.00%)
Mar 08, 2022 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
Mar 07, 2022 0.0450 0.0500 0.0450 0.0500 192,500 +0.00(+0.00%)
Mar 04, 2022 0.0450 0.0500 0.0450 0.0500 212,000 +0.01(+11.11%)
Mar 03, 2022 0.0400 0.0450 0.0400 0.0450 308,409 +0.00(+0.00%)
Mar 02, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.