Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rino International Corp (OP: RINO )

0.0002 UNCHANGED
Last Price Updated: 1:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.6500 0.6900 0.6210 0.6700 17,371 +0.02(+3.08%)
May 23, 2011 0.6225 0.7000 0.6200 0.6500 12,278 -0.03(-4.41%)
May 20, 2011 0.6900 0.6900 0.6222 0.6800 39,222 -0.01(-1.45%)
May 19, 2011 0.6122 0.6999 0.6122 0.6900 16,780 +0.01(+1.47%)
May 18, 2011 0.6400 0.6800 0.6300 0.6800 31,897 -0.01(-1.45%)
May 17, 2011 0.6550 0.7500 0.6400 0.6900 25,740 -0.01(-1.43%)
May 16, 2011 0.6800 0.7000 0.6600 0.7000 12,940 +0.00(+0.00%)
May 13, 2011 0.6700 0.7000 0.6603 0.7000 12,140 +0.00(+0.00%)
May 12, 2011 0.6600 0.7600 0.6600 0.7000 41,938 +0.00(+0.00%)
May 11, 2011 0.8000 0.8000 0.6601 0.7000 68,184 -0.06(-7.89%)
May 10, 2011 0.6600 0.7600 0.6600 0.7600 50,196 +0.01(+1.35%)
May 09, 2011 0.6888 0.7500 0.6500 0.7499 48,166 +0.00(+0.00%)
May 06, 2011 0.6500 0.8700 0.6200 0.7499 121,991 -0.03(-3.86%)
May 05, 2011 0.6700 0.7800 0.6700 0.7800 64,421 +0.00(+0.00%)
May 04, 2011 0.8200 0.8700 0.7100 0.7800 189,237 -0.10(-11.36%)
May 03, 2011 0.8000 0.8800 0.8000 0.8800 108,095 -0.02(-2.22%)
May 02, 2011 0.8900 0.9000 0.8900 0.9000 37,848 +0.00(+0.00%)
Apr 29, 2011 0.9000 0.9800 0.8601 0.9000 64,547 -0.05(-5.26%)
Apr 28, 2011 0.9500 1.000 0.9000 0.9500 79,191 -0.03(-3.06%)
Apr 27, 2011 0.9400 1.000 0.9000 0.9800 213,642 +0.05(+5.38%)
Apr 26, 2011 0.2500 1.250 0.2500 0.9300 315,443 -0.78(-45.61%)
Apr 11, 2011 1.710 1.710 1.710 0 -0.04(-2.29%)
Apr 08, 2011 1.700 1.780 1.700 1.750 32,629 -0.03(-1.69%)
Apr 07, 2011 1.650 1.790 1.640 1.780 40,572 +0.12(+7.23%)
Apr 06, 2011 1.680 1.750 1.610 1.660 68,020 -0.09(-5.14%)
Apr 05, 2011 1.750 1.800 1.700 1.750 48,005 -0.05(-2.78%)
Apr 04, 2011 1.840 1.840 1.720 1.800 26,798 -0.05(-2.70%)
Apr 01, 2011 1.790 1.850 1.750 1.850 44,883 +0.06(+3.35%)
Mar 31, 2011 1.850 1.850 1.710 1.790 82,893 -0.01(-0.56%)
Mar 30, 2011 1.800 1.800 1.800 1.800 55,665 -0.05(-2.70%)
Mar 29, 2011 1.810 1.900 1.700 1.850 65,379 -0.05(-2.63%)
Mar 28, 2011 2.000 2.000 1.800 1.900 53,007 -0.05(-2.56%)
Mar 25, 2011 1.910 2.050 1.900 1.950 29,067 +0.05(+2.63%)
Mar 24, 2011 2.100 2.100 1.600 1.900 92,990 -0.18(-8.65%)
Mar 23, 2011 2.020 2.180 2.000 2.080 47,269 -0.03(-1.42%)
Mar 22, 2011 2.190 2.200 2.100 2.110 73,289 -0.09(-4.09%)
Mar 21, 2011 2.040 2.200 2.040 2.200 178,995 +0.20(+10.00%)
Mar 18, 2011 1.890 2.100 1.830 2.000 133,764 +0.10(+5.26%)
Mar 17, 2011 1.730 1.900 1.700 1.900 100,164 +0.17(+9.83%)
Mar 16, 2011 1.600 1.740 1.600 1.730 49,002 +0.04(+2.37%)
Mar 15, 2011 1.600 1.690 1.570 1.690 72,074 +0.04(+2.42%)
Mar 14, 2011 1.610 1.650 1.610 1.650 42,492 +0.03(+1.85%)
Mar 11, 2011 1.700 1.700 1.560 1.620 42,367 -0.08(-4.71%)
Mar 10, 2011 1.560 1.790 1.560 1.700 61,030 -0.06(-3.41%)
Mar 09, 2011 1.680 1.800 1.660 1.760 47,162 +0.04(+2.33%)
Mar 08, 2011 1.580 1.750 1.580 1.720 114,552 +0.11(+6.83%)
Mar 07, 2011 1.650 1.650 1.550 1.610 151,831 -0.03(-1.83%)
Mar 04, 2011 1.600 1.650 1.580 1.640 110,904 -0.01(-0.61%)
Mar 03, 2011 1.790 1.790 1.580 1.650 295,357 -0.13(-7.30%)
Mar 02, 2011 1.860 1.920 1.780 1.780 108,444 -0.09(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.