RBC Strategic Global Div Leaders ETF (TSX: RLD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2018 | 24.22 | 24.22 | 24.22 | 0 | +0.22(+0.92%) | |
| May 04, 2018 | 24.00 | 24.00 | 24.00 | 0 | +0.12(+0.50%) | |
| May 03, 2018 | 23.88 | 23.88 | 23.88 | 23.88 | 501 | -0.17(-0.71%) |
| May 01, 2018 | 24.05 | 24.05 | 24.05 | 0 | +0.03(+0.12%) | |
| Apr 20, 2018 | 24.02 | 24.02 | 24.02 | 0 | +0.10(+0.42%) | |
| Apr 17, 2018 | 23.92 | 23.92 | 23.92 | 0 | +0.16(+0.67%) | |
| Apr 12, 2018 | 23.76 | 23.76 | 23.76 | 0 | -0.19(-0.79%) | |
| Apr 10, 2018 | 23.95 | 23.95 | 23.95 | 0 | -0.01(-0.04%) | |
| Apr 05, 2018 | 23.96 | 23.96 | 23.96 | 0 | -0.10(-0.42%) | |
| Mar 22, 2018 | 24.06 | 24.06 | 24.06 | 0 | -0.70(-2.83%) | |
| Mar 19, 2018 | 24.76 | 24.76 | 24.76 | 0 | +0.06(+0.24%) | |
| Mar 16, 2018 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | +0.11(+0.45%) |
| Mar 12, 2018 | 24.59 | 24.59 | 24.59 | 0 | +0.25(+1.03%) | |
| Mar 07, 2018 | 24.34 | 24.34 | 24.34 | 0 | +0.49(+2.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
